| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
37.25
|
|
2026-07-20
|
1
|
10
|
-9
|
37.05
|
|
2026-07-13
|
2
|
6
|
-4
|
39.40
|
|
2026-07-09
|
0
|
1
|
-1
|
40.30
|
|
2026-07-08
|
0
|
1
|
-1
|
40.25
|
|
2026-07-06
|
0
|
10
|
-10
|
41.70
|
|
2026-07-02
|
12
|
1
|
11
|
42.20
|
|
2026-06-30
|
0
|
6
|
-6
|
40.00
|
|
2026-06-29
|
2
|
14
|
-12
|
39.90
|
|
2026-06-25
|
2
|
0
|
2
|
40.20
|
|
2026-06-23
|
5
|
0
|
5
|
40.60
|
|
2026-06-22
|
8
|
0
|
8
|
42.05
|
|
2026-06-18
|
6
|
0
|
6
|
41.90
|
|
2026-06-16
|
0
|
14
|
-14
|
42.20
|
|
2026-06-11
|
9
|
1
|
8
|
42.25
|
|
2026-06-09
|
0
|
4
|
-4
|
43.90
|
|
2026-06-03
|
0
|
30
|
-30
|
51.80
|
|
2026-05-28
|
28
|
2
|
26
|
52.30
|
|
2026-05-27
|
8
|
38
|
-30
|
52.20
|
|
2026-05-26
|
29
|
18
|
11
|
50.00
|
|
2026-05-22
|
18
|
0
|
18
|
42.10
|
|
2026-05-20
|
0
|
3
|
-3
|
37.95
|
|
2026-05-18
|
6
|
0
|
6
|
38.30
|
|
2026-05-13
|
5
|
0
|
5
|
40.00
|
|
2026-05-11
|
19
|
0
|
19
|
39.95
|
|
2026-05-08
|
7
|
18
|
-11
|
37.50
|
|
2026-05-06
|
8
|
0
|
8
|
38.05
|
|
2026-04-29
|
4
|
0
|
4
|
38.00
|
|
2026-04-28
|
8
|
0
|
8
|
38.45
|
|
2026-04-27
|
16
|
0
|
16
|
37.85
|
|
2026-04-24
|
37
|
15
|
22
|
37.30
|
|
2026-04-23
|
14
|
112
|
-98
|
38.80
|
|
2026-04-21
|
40
|
0
|
40
|
38.50
|
|
2026-04-09
|
0
|
2
|
-2
|
31.70
|
|
2026-04-01
|
0
|
2
|
-2
|
31.60
|
|
2026-03-31
|
0
|
3
|
-3
|
31.20
|
|
2026-03-17
|
2
|
0
|
2
|
30.80
|
|
2026-03-16
|
5
|
0
|
5
|
30.60
|
|
2026-03-13
|
4
|
0
|
4
|
31.00
|
|
2026-03-05
|
2
|
0
|
2
|
30.50
|
|
2026-03-04
|
3
|
5
|
-2
|
30.35
|
|
2026-02-24
|
0
|
17
|
-17
|
31.50
|
|
2026-02-23
|
0
|
12
|
-12
|
31.55
|
|
2026-02-11
|
0
|
1
|
-1
|
31.80
|
|
2026-02-09
|
5
|
0
|
5
|
31.80
|
|
2026-02-06
|
0
|
2
|
-2
|
31.15
|
|
2026-02-05
|
0
|
20
|
-20
|
32.15
|
|
2026-01-30
|
0
|
2
|
-2
|
30.85
|
|
2026-01-29
|
0
|
1
|
-1
|
31.05
|
|
2026-01-28
|
10
|
0
|
10
|
31.55
|
|
2026-01-27
|
0
|
14
|
-14
|
31.85
|
|
2026-01-26
|
2
|
0
|
2
|
31.95
|
|
2026-01-23
|
1
|
0
|
1
|
30.00
|
|
2026-01-20
|
3
|
0
|
3
|
30.05
|
|
2026-01-16
|
2
|
0
|
2
|
30.15
|
|
2026-01-15
|
5
|
1
|
4
|
30.10
|
|
2026-01-12
|
0
|
9
|
-9
|
30.20
|
|
2026-01-08
|
1
|
7
|
-6
|
30.70
|
|
2026-01-07
|
14
|
0
|
14
|
31.00
|
|
2026-01-05
|
0
|
5
|
-5
|
31.60
|
|
2026-01-02
|
17
|
0
|
17
|
32.00
|
|
2025-12-31
|
5
|
0
|
5
|
31.95
|
|
2025-12-30
|
14
|
0
|
14
|
32.25
|
|
2025-12-29
|
2
|
0
|
2
|
32.00
|
|
2025-12-23
|
2
|
0
|
2
|
31.90
|
|
2025-12-22
|
0
|
16
|
-16
|
32.00
|
|
2025-12-19
|
0
|
16
|
-16
|
31.90
|
|
2025-12-18
|
14
|
0
|
14
|
31.90
|
|
2025-12-15
|
7
|
0
|
7
|
32.00
|
|
2025-12-12
|
3
|
2
|
1
|
31.75
|
|
2025-12-11
|
1
|
0
|
1
|
31.55
|
|
2025-12-10
|
1
|
5
|
-4
|
31.80
|
|
2025-12-09
|
2
|
0
|
2
|
31.65
|
|
2025-12-08
|
1
|
0
|
1
|
31.40
|
|
2025-12-05
|
1
|
0
|
1
|
31.00
|
|
2025-12-04
|
3
|
0
|
3
|
31.20
|
|
2025-12-02
|
5
|
0
|
5
|
30.20
|
|
2025-12-01
|
6
|
0
|
6
|
30.20
|
|
2025-11-28
|
3
|
0
|
3
|
30.15
|
|
2025-11-27
|
15
|
0
|
15
|
30.50
|
|
2025-11-26
|
0
|
17
|
-17
|
29.80
|
|
2025-11-25
|
5
|
0
|
5
|
30.30
|
|
2025-11-21
|
1
|
4
|
-3
|
28.95
|
|
2025-11-20
|
0
|
5
|
-5
|
29.40
|
|
2025-11-19
|
4
|
3
|
1
|
29.60
|
|
2025-11-18
|
0
|
24
|
-24
|
29.40
|
|
2025-11-17
|
48
|
6
|
42
|
32.65
|
|
2025-11-14
|
9
|
51
|
-42
|
32.10
|
|
2025-11-13
|
0
|
14
|
-14
|
30.10
|
|
2025-11-12
|
3
|
0
|
3
|
30.20
|
|
2025-11-11
|
8
|
0
|
8
|
30.20
|
|
2025-11-10
|
4
|
0
|
4
|
30.20
|
|
2025-11-07
|
4
|
0
|
4
|
30.45
|
|
2025-11-06
|
1
|
14
|
-13
|
30.40
|
|
2025-11-05
|
2
|
0
|
2
|
31.05
|
|
2025-11-04
|
11
|
0
|
11
|
30.75
|
|
2025-10-30
|
0
|
8
|
-8
|
32.50
|
|
2025-10-20
|
30
|
0
|
30
|
32.30
|
|
2025-05-13
|
0
|
18
|
-18
|
22.70
|
|
2025-05-12
|
0
|
25
|
-25
|
22.70
|
|
2025-05-09
|
0
|
21
|
-21
|
22.60
|
|
2025-05-08
|
4
|
0
|
4
|
22.65
|
|
2025-05-07
|
4
|
0
|
4
|
22.30
|
|
2025-05-05
|
1
|
5
|
-4
|
22.55
|
|
2025-04-30
|
0
|
3
|
-3
|
23.40
|
|
2025-04-25
|
2
|
0
|
2
|
23.30
|
|
2025-04-24
|
0
|
4
|
-4
|
22.85
|
|
2025-04-23
|
7
|
0
|
7
|
23.10
|
|
2025-04-21
|
0
|
1
|
-1
|
22.40
|
|
2025-04-18
|
0
|
2
|
-2
|
22.95
|
|
2025-04-17
|
0
|
3
|
-3
|
22.70
|
|
2025-04-16
|
0
|
3
|
-3
|
22.60
|
|
2025-04-15
|
0
|
3
|
-3
|
23.20
|
|
2025-04-14
|
0
|
11
|
-11
|
22.25
|
|
2025-04-11
|
0
|
3
|
-3
|
21.80
|
|
2025-04-10
|
10
|
0
|
10
|
21.65
|
|
2025-04-02
|
1
|
2
|
-1
|
26.90
|
|
2025-04-01
|
18
|
0
|
18
|
26.10
|
|
2025-03-31
|
2
|
31
|
-29
|
25.85
|
|
2025-03-28
|
1
|
5
|
-4
|
27.75
|
|
2025-03-27
|
1
|
0
|
1
|
28.40
|
|
2025-03-25
|
0
|
14
|
-14
|
|
|
2025-03-24
|
0
|
3
|
-3
|
28.60
|
|
2025-03-21
|
0
|
3
|
-3
|
28.95
|
|
2025-03-20
|
0
|
10
|
-10
|
28.90
|
|
2025-03-19
|
0
|
2
|
-2
|
29.05
|
|
2025-03-18
|
7
|
25
|
-18
|
29.25
|
|
2025-03-17
|
0
|
15
|
-15
|
28.70
|
|
2025-03-14
|
0
|
3
|
-3
|
27.80
|
|
2025-03-11
|
0
|
5
|
-5
|
28.25
|
|
2025-03-10
|
5
|
1
|
4
|
29.50
|
|
2025-03-04
|
11
|
2
|
9
|
30.05
|
|
2025-03-03
|
16
|
0
|
16
|
30.40
|
|
2025-02-26
|
0
|
6
|
-6
|
30.35
|
|
2025-02-21
|
7
|
0
|
7
|
29.95
|
|
2025-02-19
|
17
|
0
|
17
|
29.90
|
|
2025-02-14
|
0
|
8
|
-8
|
29.80
|
|
2025-02-10
|
18
|
3
|
15
|
29.10
|
|
2025-02-06
|
15
|
0
|
15
|
27.90
|
|
2025-02-05
|
9
|
0
|
9
|
27.60
|
|
2025-02-04
|
3
|
0
|
3
|
27.20
|
|
2025-02-03
|
1
|
8
|
-7
|
27.25
|
|
2025-01-22
|
5
|
0
|
5
|
27.60
|
|
2025-01-21
|
0
|
2
|
-2
|
27.55
|
|
2025-01-20
|
1
|
0
|
1
|
27.50
|
|
2025-01-16
|
2
|
1
|
1
|
27.75
|
|
2025-01-15
|
2
|
1
|
1
|
27.50
|
|
2025-01-14
|
3
|
2
|
1
|
27.20
|
|
2025-01-09
|
2
|
9
|
-7
|
27.60
|
|
2025-01-07
|
5
|
0
|
5
|
28.70
|
|
2025-01-03
|
0
|
6
|
-6
|
28.35
|
|
2024-12-31
|
1
|
13
|
-12
|
29.05
|
|
2024-12-30
|
6
|
70
|
-64
|
29.50
|
|
2024-12-26
|
6
|
25
|
-19
|
29.00
|
|
2024-12-25
|
34
|
78
|
-44
|
29.20
|
|
2024-12-24
|
0
|
6
|
-6
|
27.65
|
|
2024-12-20
|
0
|
20
|
-20
|
27.50
|
|
2024-12-19
|
7
|
0
|
7
|
28.05
|
|
2024-12-18
|
1
|
0
|
1
|
28.75
|
|
2024-12-17
|
0
|
7
|
-7
|
28.75
|
|
2024-12-12
|
4
|
13
|
-9
|
29.35
|
|
2024-12-11
|
8
|
27
|
-19
|
28.80
|
|
2024-12-05
|
15
|
0
|
15
|
28.70
|
|
2024-11-28
|
0
|
7
|
-7
|
27.75
|
|
2024-11-26
|
3
|
0
|
3
|
28.20
|
|
2024-11-25
|
7
|
0
|
7
|
28.05
|
|
2024-11-21
|
0
|
2
|
-2
|
27.70
|
|
2024-11-20
|
0
|
5
|
-5
|
27.45
|
|
2024-11-18
|
0
|
5
|
-5
|
27.35
|
|
2024-11-15
|
0
|
23
|
-23
|
27.50
|
|
2024-11-14
|
42
|
0
|
42
|
28.05
|
|
2024-11-13
|
0
|
11
|
-11
|
27.75
|
|
2024-11-08
|
6
|
0
|
6
|
27.90
|
|
2024-11-07
|
41
|
0
|
41
|
28.50
|
|
2024-11-06
|
5
|
1
|
4
|
27.65
|
|
2024-11-05
|
9
|
0
|
9
|
27.80
|
|
2024-11-04
|
4
|
1
|
3
|
27.70
|
|
2024-11-01
|
6
|
0
|
6
|
28.10
|
|
2024-10-30
|
0
|
2
|
-2
|
27.65
|
|
2024-10-29
|
3
|
0
|
3
|
28.20
|
|
2024-10-28
|
10
|
8
|
2
|
28.30
|
|
2024-10-24
|
0
|
11
|
-11
|
28.20
|
|
2024-10-23
|
11
|
0
|
11
|
28.85
|
|
2024-10-18
|
0
|
15
|
-15
|
28.40
|
|
2024-10-17
|
14
|
4
|
10
|
28.80
|
|
2024-10-14
|
35
|
0
|
35
|
28.50
|
|
2024-10-09
|
0
|
16
|
-16
|
29.40
|
|
2024-10-04
|
13
|
26
|
-13
|
29.40
|
|
2024-10-01
|
0
|
6
|
-6
|
29.70
|
|
2024-09-30
|
0
|
2
|
-2
|
29.65
|
|
2024-09-27
|
0
|
7
|
-7
|
29.95
|
|
2024-09-26
|
0
|
22
|
-22
|
29.90
|
|
2024-09-24
|
0
|
26
|
-26
|
29.65
|
|
2024-09-23
|
0
|
3
|
-3
|
30.55
|
|
2024-09-20
|
0
|
25
|
-25
|
30.50
|
|
2024-09-18
|
0
|
32
|
-32
|
29.90
|
|
2024-09-13
|
13
|
0
|
13
|
29.75
|
|
2024-09-12
|
4
|
26
|
-22
|
29.35
|
|
2024-09-11
|
18
|
55
|
-37
|
29.40
|
|
2024-09-10
|
105
|
53
|
52
|
31.85
|
|
2024-09-06
|
8
|
89
|
-81
|
33.65
|
|
2024-09-04
|
118
|
19
|
99
|
31.95
|
|
2024-09-03
|
33
|
9
|
24
|
33.45
|
|
2024-09-02
|
34
|
10
|
24
|
33.45
|
|
2024-08-30
|
47
|
0
|
47
|
34.25
|
|
2024-08-28
|
68
|
55
|
13
|
34.05
|
|
2024-08-27
|
76
|
13
|
63
|
34.20
|
|
2024-08-23
|
119
|
278
|
-159
|
35.25
|
|
2024-08-22
|
56
|
36
|
20
|
34.50
|
|
2024-08-21
|
64
|
11
|
53
|
32.65
|
|
2024-08-19
|
3
|
56
|
-53
|
33.15
|
|
2024-08-16
|
157
|
127
|
30
|
33.80
|
|
2024-08-15
|
43
|
116
|
-73
|
31.85
|
|
2024-08-14
|
131
|
66
|
65
|
31.80
|
|
2024-08-13
|
58
|
136
|
-78
|
29.60
|
|
2024-08-09
|
1
|
8
|
-7
|
27.70
|
|
2024-08-08
|
12
|
3
|
9
|
27.60
|
|
2024-08-06
|
48
|
21
|
27
|
25.30
|
|
2024-08-05
|
0
|
60
|
-60
|
26.95
|
|
2024-08-02
|
33
|
0
|
33
|
29.90
|
|
2024-07-31
|
31
|
1
|
30
|
30.10
|
|
2024-07-30
|
12
|
7
|
5
|
29.70
|
|
2024-07-29
|
5
|
13
|
-8
|
28.75
|
|
2024-07-26
|
35
|
2
|
33
|
28.70
|
|
2024-07-23
|
5
|
0
|
5
|
29.30
|
| 合計 | 2395 | 2650 | -255 | |
