| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
114.00
|
|
2026-07-07
|
0
|
5
|
-5
|
124.50
|
|
2026-06-18
|
0
|
4
|
-4
|
124.00
|
|
2026-06-11
|
0
|
1
|
-1
|
124.50
|
|
2026-06-08
|
3
|
2
|
1
|
126.50
|
|
2026-05-26
|
0
|
2
|
-2
|
122.00
|
|
2026-05-22
|
3
|
0
|
3
|
122.50
|
|
2026-05-08
|
0
|
3
|
-3
|
124.50
|
|
2026-05-04
|
4
|
0
|
4
|
122.50
|
|
2026-04-28
|
3
|
0
|
3
|
122.00
|
|
2026-04-23
|
0
|
6
|
-6
|
123.00
|
|
2026-04-17
|
0
|
2
|
-2
|
126.00
|
|
2026-04-16
|
3
|
0
|
3
|
127.50
|
|
2026-04-14
|
0
|
1
|
-1
|
128.00
|
|
2026-03-24
|
0
|
1
|
-1
|
129.50
|
|
2026-03-16
|
0
|
2
|
-2
|
131.00
|
|
2026-03-12
|
0
|
4
|
-4
|
130.50
|
|
2026-03-04
|
0
|
2
|
-2
|
128.50
|
|
2026-03-03
|
0
|
4
|
-4
|
130.00
|
|
2026-03-02
|
5
|
0
|
5
|
131.00
|
|
2026-02-24
|
0
|
1
|
-1
|
132.50
|
|
2026-02-09
|
3
|
0
|
3
|
128.50
|
|
2026-02-03
|
3
|
0
|
3
|
130.00
|
|
2026-02-02
|
0
|
5
|
-5
|
128.00
|
|
2026-01-29
|
0
|
3
|
-3
|
130.00
|
|
2026-01-23
|
4
|
0
|
4
|
131.50
|
|
2026-01-20
|
2
|
0
|
2
|
132.00
|
|
2026-01-02
|
5
|
0
|
5
|
134.00
|
|
2025-12-31
|
3
|
0
|
3
|
134.50
|
|
2025-12-30
|
2
|
0
|
2
|
134.00
|
|
2025-12-29
|
2
|
0
|
2
|
134.00
|
|
2025-12-09
|
0
|
1
|
-1
|
135.50
|
|
2025-12-08
|
1
|
0
|
1
|
137.00
|
|
2025-11-26
|
1
|
0
|
1
|
137.00
|
|
2025-11-13
|
4
|
0
|
4
|
138.50
|
|
2025-11-07
|
3
|
0
|
3
|
135.50
|
|
2025-11-05
|
1
|
2
|
-1
|
134.00
|
|
2025-10-09
|
3
|
0
|
3
|
136.00
|
|
2025-10-01
|
0
|
2
|
-2
|
137.00
|
|
2025-09-26
|
5
|
0
|
5
|
138.00
|
|
2025-09-22
|
2
|
0
|
2
|
138.50
|
|
2025-09-18
|
0
|
1
|
-1
|
137.50
|
|
2025-09-12
|
7
|
0
|
7
|
138.50
|
|
2025-09-11
|
3
|
0
|
3
|
139.00
|
|
2025-09-03
|
0
|
1
|
-1
|
140.50
|
|
2025-09-02
|
3
|
10
|
-7
|
141.50
|
|
2025-09-01
|
1
|
0
|
1
|
141.00
|
|
2025-08-21
|
4
|
0
|
4
|
133.00
|
|
2025-07-11
|
2
|
0
|
2
|
140.00
|
|
2025-07-09
|
0
|
1
|
-1
|
140.00
|
|
2025-07-07
|
0
|
1
|
-1
|
143.00
|
|
2025-07-03
|
0
|
1
|
-1
|
141.50
|
|
2025-07-02
|
0
|
1
|
-1
|
141.00
|
|
2025-06-30
|
0
|
1
|
-1
|
141.00
|
|
2025-06-27
|
0
|
1
|
-1
|
140.50
|
|
2025-06-24
|
1
|
0
|
1
|
139.00
|
|
2025-06-23
|
0
|
1
|
-1
|
138.50
|
|
2025-06-20
|
0
|
1
|
-1
|
139.00
|
|
2025-06-17
|
0
|
1
|
-1
|
140.50
|
|
2025-06-16
|
0
|
1
|
-1
|
140.50
|
|
2025-06-13
|
0
|
1
|
-1
|
142.00
|
|
2025-06-09
|
0
|
1
|
-1
|
141.00
|
|
2025-06-04
|
0
|
1
|
-1
|
143.50
|
|
2025-06-03
|
0
|
1
|
-1
|
144.00
|
|
2025-06-02
|
0
|
1
|
-1
|
144.00
|
|
2025-05-28
|
0
|
2
|
-2
|
145.00
|
|
2025-05-26
|
0
|
1
|
-1
|
147.00
|
|
2025-05-20
|
0
|
1
|
-1
|
147.00
|
|
2025-05-13
|
0
|
1
|
-1
|
147.00
|
|
2025-05-08
|
0
|
2
|
-2
|
145.00
|
|
2025-05-07
|
0
|
1
|
-1
|
145.00
|
|
2025-05-05
|
0
|
9
|
-9
|
145.00
|
|
2025-04-29
|
3
|
0
|
3
|
147.50
|
|
2025-04-28
|
1
|
0
|
1
|
144.00
|
|
2025-04-25
|
0
|
5
|
-5
|
143.50
|
|
2025-04-23
|
0
|
2
|
-2
|
140.00
|
|
2025-04-14
|
2
|
11
|
-9
|
136.00
|
|
2025-04-11
|
1
|
11
|
-10
|
133.00
|
|
2025-04-10
|
4
|
0
|
4
|
128.50
|
|
2025-04-01
|
3
|
0
|
3
|
148.00
|
|
2025-03-31
|
3
|
5
|
-2
|
146.50
|
|
2025-03-28
|
0
|
3
|
-3
|
150.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
0
|
3
|
-3
|
153.00
|
|
2025-03-13
|
0
|
6
|
-6
|
152.50
|
|
2025-03-11
|
7
|
0
|
7
|
156.50
|
|
2025-03-05
|
4
|
0
|
4
|
154.00
|
|
2025-03-04
|
4
|
0
|
4
|
150.00
|
|
2025-03-03
|
1
|
0
|
1
|
151.50
|
|
2025-02-24
|
5
|
0
|
5
|
153.00
|
|
2025-02-14
|
0
|
3
|
-3
|
154.00
|
|
2025-02-10
|
0
|
6
|
-6
|
154.00
|
|
2025-02-06
|
0
|
2
|
-2
|
155.00
|
|
2025-02-05
|
0
|
3
|
-3
|
154.50
|
|
2025-02-03
|
0
|
10
|
-10
|
153.50
|
|
2025-01-21
|
3
|
0
|
3
|
152.00
|
|
2025-01-20
|
3
|
0
|
3
|
150.50
|
|
2025-01-13
|
2
|
0
|
2
|
148.50
|
|
2025-01-09
|
6
|
0
|
6
|
150.50
|
|
2025-01-08
|
4
|
0
|
4
|
147.00
|
|
2025-01-07
|
0
|
1
|
-1
|
147.00
|
|
2024-12-25
|
0
|
1
|
-1
|
146.00
|
|
2024-12-24
|
0
|
1
|
-1
|
146.00
|
|
2024-12-20
|
0
|
1
|
-1
|
144.50
|
|
2024-12-19
|
0
|
4
|
-4
|
144.50
|
|
2024-12-18
|
0
|
5
|
-5
|
145.50
|
|
2024-12-17
|
0
|
2
|
-2
|
144.50
|
|
2024-12-16
|
0
|
1
|
-1
|
144.00
|
|
2024-12-12
|
0
|
2
|
-2
|
146.50
|
|
2024-12-06
|
0
|
3
|
-3
|
145.00
|
|
2024-12-04
|
0
|
1
|
-1
|
145.00
|
|
2024-11-29
|
0
|
3
|
-3
|
145.00
|
|
2024-11-28
|
0
|
6
|
-6
|
146.00
|
|
2024-11-25
|
1
|
0
|
1
|
147.00
|
|
2024-11-20
|
0
|
1
|
-1
|
147.00
|
|
2024-11-08
|
0
|
5
|
-5
|
148.00
|
|
2024-11-06
|
0
|
2
|
-2
|
143.50
|
|
2024-11-04
|
0
|
1
|
-1
|
144.00
|
|
2024-11-01
|
2
|
0
|
2
|
143.00
|
|
2024-10-30
|
0
|
1
|
-1
|
143.00
|
|
2024-10-29
|
4
|
1
|
3
|
143.00
|
|
2024-10-18
|
0
|
1
|
-1
|
144.50
|
|
2024-10-09
|
0
|
1
|
-1
|
149.00
|
|
2024-10-01
|
0
|
1
|
-1
|
151.50
|
|
2024-09-23
|
0
|
3
|
-3
|
145.50
|
|
2024-09-20
|
4
|
0
|
4
|
146.50
|
|
2024-09-10
|
0
|
3
|
-3
|
148.50
|
|
2024-09-04
|
1
|
3
|
-2
|
151.00
|
|
2024-09-03
|
4
|
2
|
2
|
152.50
|
|
2024-08-30
|
2
|
0
|
2
|
154.50
|
|
2024-08-29
|
14
|
0
|
14
|
156.00
|
|
2024-08-27
|
2
|
0
|
2
|
152.00
|
|
2024-08-26
|
0
|
1
|
-1
|
153.00
|
|
2024-08-21
|
4
|
0
|
4
|
153.50
|
|
2024-08-15
|
14
|
0
|
14
|
154.00
|
|
2024-08-14
|
0
|
2
|
-2
|
152.00
|
|
2024-08-12
|
7
|
1
|
6
|
151.50
|
|
2024-08-08
|
1
|
0
|
1
|
144.00
|
|
2024-08-06
|
0
|
9
|
-9
|
141.00
|
|
2024-08-01
|
0
|
1
|
-1
|
148.50
|
|
2024-07-31
|
0
|
1
|
-1
|
147.00
|
|
2024-07-23
|
4
|
0
|
4
|
143.00
|
| 合計 | 206 | 245 | -39 | |
