| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
54
|
2
|
52
|
18.10
|
|
2026-07-20
|
292
|
0
|
292
|
18.10
|
|
2026-07-17
|
0
|
8
|
-8
|
18.00
|
|
2026-07-15
|
15
|
0
|
15
|
18.75
|
|
2026-07-07
|
0
|
6
|
-6
|
19.15
|
|
2026-06-23
|
0
|
15
|
-15
|
20.65
|
|
2026-06-17
|
0
|
9
|
-9
|
21.40
|
|
2026-06-16
|
0
|
9
|
-9
|
21.30
|
|
2026-06-15
|
19
|
2
|
17
|
21.45
|
|
2026-06-12
|
2
|
18
|
-16
|
21.40
|
|
2026-06-10
|
2
|
10
|
-8
|
21.55
|
|
2026-06-09
|
1
|
0
|
1
|
21.55
|
|
2026-06-03
|
1
|
19
|
-18
|
22.10
|
|
2026-06-02
|
4
|
22
|
-18
|
22.10
|
|
2026-05-27
|
0
|
15
|
-15
|
22.20
|
|
2026-05-25
|
3
|
10
|
-7
|
22.15
|
|
2026-05-22
|
4
|
11
|
-7
|
23.45
|
|
2026-05-21
|
3
|
8
|
-5
|
23.05
|
|
2026-05-20
|
0
|
7
|
-7
|
22.85
|
|
2026-05-19
|
0
|
7
|
-7
|
22.65
|
|
2026-05-14
|
0
|
3
|
-3
|
21.65
|
|
2026-05-13
|
20
|
1
|
19
|
21.70
|
|
2026-05-12
|
2
|
4
|
-2
|
21.55
|
|
2026-05-08
|
0
|
3
|
-3
|
21.70
|
|
2026-05-07
|
0
|
5
|
-5
|
21.60
|
|
2026-05-06
|
2
|
5
|
-3
|
21.70
|
|
2026-05-05
|
5
|
0
|
5
|
21.85
|
|
2026-04-30
|
1
|
6
|
-5
|
21.70
|
|
2026-04-29
|
24
|
1
|
23
|
21.80
|
|
2026-04-27
|
3
|
13
|
-10
|
21.85
|
|
2026-04-23
|
0
|
2
|
-2
|
22.50
|
|
2026-04-22
|
2
|
0
|
2
|
22.85
|
|
2026-04-16
|
11
|
0
|
11
|
22.65
|
|
2026-03-26
|
0
|
18
|
-18
|
22.50
|
|
2026-03-24
|
0
|
35
|
-35
|
22.90
|
|
2026-03-19
|
0
|
44
|
-44
|
23.15
|
|
2026-03-18
|
16
|
0
|
16
|
23.45
|
|
2026-03-16
|
0
|
12
|
-12
|
23.05
|
|
2026-03-10
|
0
|
17
|
-17
|
23.20
|
|
2026-03-09
|
1
|
0
|
1
|
23.15
|
|
2026-03-04
|
5
|
0
|
5
|
23.45
|
|
2026-03-02
|
27
|
0
|
27
|
24.45
|
|
2026-02-26
|
1
|
0
|
1
|
24.75
|
|
2026-02-23
|
7
|
0
|
7
|
24.85
|
|
2026-02-06
|
0
|
5
|
-5
|
24.90
|
|
2026-02-04
|
0
|
2
|
-2
|
24.60
|
|
2026-01-29
|
0
|
10
|
-10
|
25.70
|
|
2026-01-28
|
0
|
10
|
-10
|
25.55
|
|
2026-01-27
|
0
|
10
|
-10
|
26.20
|
|
2026-01-23
|
0
|
6
|
-6
|
26.50
|
|
2026-01-22
|
0
|
10
|
-10
|
26.90
|
|
2026-01-21
|
6
|
14
|
-8
|
26.85
|
|
2026-01-20
|
7
|
27
|
-20
|
27.95
|
|
2026-01-19
|
4
|
19
|
-15
|
28.40
|
|
2026-01-16
|
154
|
60
|
94
|
29.35
|
|
2026-01-05
|
0
|
40
|
-40
|
24.70
|
|
2026-01-02
|
30
|
0
|
30
|
25.35
|
|
2025-12-31
|
4
|
0
|
4
|
24.95
|
|
2025-12-30
|
2
|
6
|
-4
|
24.90
|
|
2025-12-29
|
0
|
6
|
-6
|
24.80
|
|
2025-12-23
|
0
|
4
|
-4
|
25.70
|
|
2025-12-22
|
0
|
23
|
-23
|
26.20
|
|
2025-12-19
|
0
|
9
|
-9
|
26.70
|
|
2025-12-18
|
6
|
0
|
6
|
27.30
|
|
2025-12-17
|
0
|
14
|
-14
|
26.60
|
|
2025-12-10
|
0
|
10
|
-10
|
26.45
|
|
2025-12-09
|
8
|
4
|
4
|
27.50
|
|
2025-12-08
|
0
|
19
|
-19
|
27.25
|
|
2025-12-05
|
0
|
13
|
-13
|
27.15
|
|
2025-12-04
|
18
|
4
|
14
|
27.00
|
|
2025-12-02
|
16
|
8
|
8
|
26.60
|
|
2025-11-28
|
0
|
15
|
-15
|
26.85
|
|
2025-11-27
|
37
|
9
|
28
|
27.30
|
|
2025-11-26
|
16
|
0
|
16
|
26.45
|
|
2025-11-25
|
1
|
5
|
-4
|
26.30
|
|
2025-11-24
|
25
|
4
|
21
|
25.70
|
|
2025-11-21
|
0
|
2
|
-2
|
26.50
|
|
2025-11-20
|
4
|
0
|
4
|
27.45
|
|
2025-11-19
|
1
|
0
|
1
|
26.00
|
|
2025-11-18
|
5
|
3
|
2
|
26.45
|
|
2025-11-17
|
0
|
10
|
-10
|
27.30
|
|
2025-11-14
|
0
|
14
|
-14
|
28.00
|
|
2025-11-11
|
17
|
3
|
14
|
28.20
|
|
2025-11-10
|
1
|
24
|
-23
|
26.85
|
|
2025-11-07
|
18
|
37
|
-19
|
26.80
|
|
2025-11-06
|
11
|
3
|
8
|
26.20
|
|
2025-11-04
|
0
|
23
|
-23
|
25.70
|
|
2025-11-03
|
71
|
0
|
71
|
25.90
|
|
2025-10-31
|
6
|
0
|
6
|
25.35
|
|
2025-10-27
|
0
|
2
|
-2
|
24.65
|
|
2025-10-23
|
19
|
0
|
19
|
25.00
|
|
2025-10-22
|
13
|
0
|
13
|
25.40
|
|
2025-10-21
|
0
|
1
|
-1
|
25.15
|
|
2025-10-20
|
0
|
5
|
-5
|
25.00
|
|
2025-10-16
|
6
|
3
|
3
|
25.70
|
|
2025-10-15
|
0
|
13
|
-13
|
25.60
|
|
2025-10-13
|
13
|
0
|
13
|
26.50
|
|
2025-10-09
|
0
|
6
|
-6
|
26.10
|
|
2025-10-07
|
19
|
0
|
19
|
27.15
|
|
2025-10-02
|
0
|
5
|
-5
|
26.90
|
|
2025-09-30
|
0
|
1
|
-1
|
27.05
|
|
2025-09-25
|
0
|
10
|
-10
|
27.60
|
|
2025-09-24
|
12
|
35
|
-23
|
27.75
|
|
2025-09-23
|
3
|
9
|
-6
|
26.10
|
|
2025-09-22
|
0
|
30
|
-30
|
27.15
|
|
2025-09-19
|
0
|
18
|
-18
|
27.45
|
|
2025-09-18
|
23
|
16
|
7
|
27.90
|
|
2025-09-17
|
14
|
6
|
8
|
28.05
|
|
2025-09-16
|
4
|
2
|
2
|
27.50
|
|
2025-09-15
|
0
|
7
|
-7
|
27.90
|
|
2025-09-12
|
0
|
17
|
-17
|
27.95
|
|
2025-09-11
|
13
|
24
|
-11
|
27.35
|
|
2025-09-10
|
0
|
50
|
-50
|
27.80
|
|
2025-09-09
|
1
|
24
|
-23
|
29.15
|
|
2025-09-08
|
86
|
17
|
69
|
29.00
|
|
2025-09-03
|
12
|
0
|
12
|
28.50
|
|
2025-07-22
|
12
|
0
|
12
|
26.00
|
|
2025-07-09
|
13
|
0
|
13
|
26.00
|
|
2025-06-25
|
3
|
0
|
3
|
26.00
|
|
2025-05-09
|
13
|
0
|
13
|
28.60
|
|
2025-05-08
|
10
|
0
|
10
|
28.50
|
|
2025-05-07
|
7
|
0
|
7
|
28.40
|
|
2025-05-06
|
26
|
0
|
26
|
28.30
|
|
2025-05-05
|
12
|
0
|
12
|
28.00
|
|
2025-04-30
|
4
|
0
|
4
|
28.00
|
|
2025-04-25
|
0
|
1
|
-1
|
27.45
|
|
2025-04-24
|
0
|
2
|
-2
|
27.40
|
|
2025-04-23
|
0
|
4
|
-4
|
27.30
|
|
2025-04-16
|
0
|
1
|
-1
|
27.35
|
|
2025-04-15
|
0
|
3
|
-3
|
27.35
|
|
2025-04-14
|
0
|
3
|
-3
|
27.15
|
|
2025-04-08
|
0
|
2
|
-2
|
26.75
|
|
2025-04-02
|
0
|
5
|
-5
|
29.25
|
|
2025-04-01
|
0
|
1
|
-1
|
29.40
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
0
|
1
|
-1
|
31.20
|
|
2025-03-05
|
1
|
0
|
1
|
31.20
|
|
2025-02-21
|
3
|
0
|
3
|
32.60
|
|
2025-02-19
|
11
|
0
|
11
|
31.25
|
|
2025-02-14
|
0
|
11
|
-11
|
30.85
|
|
2025-02-11
|
0
|
21
|
-21
|
29.75
|
|
2025-02-10
|
3
|
21
|
-18
|
30.35
|
|
2025-02-04
|
46
|
0
|
46
|
27.95
|
|
2025-02-03
|
4
|
1
|
3
|
27.60
|
|
2025-01-22
|
7
|
0
|
7
|
27.60
|
|
2025-01-21
|
10
|
0
|
10
|
27.50
|
|
2025-01-20
|
5
|
0
|
5
|
27.40
|
|
2025-01-13
|
0
|
3
|
-3
|
27.00
|
|
2025-01-09
|
0
|
3
|
-3
|
27.00
|
|
2025-01-07
|
0
|
11
|
-11
|
27.05
|
|
2025-01-06
|
2
|
0
|
2
|
27.10
|
|
2025-01-02
|
15
|
0
|
15
|
27.20
|
|
2024-12-24
|
1
|
0
|
1
|
27.65
|
|
2024-12-18
|
0
|
2
|
-2
|
27.40
|
|
2024-12-12
|
5
|
8
|
-3
|
28.00
|
|
2024-12-09
|
20
|
0
|
20
|
29.00
|
|
2024-12-02
|
1
|
0
|
1
|
29.90
|
|
2024-11-28
|
0
|
11
|
-11
|
29.40
|
|
2024-11-27
|
5
|
1
|
4
|
30.00
|
|
2024-11-20
|
6
|
7
|
-1
|
30.20
|
|
2024-11-14
|
0
|
3
|
-3
|
31.00
|
|
2024-11-08
|
6
|
0
|
6
|
32.65
|
|
2024-11-07
|
3
|
0
|
3
|
32.55
|
|
2024-11-06
|
13
|
40
|
-27
|
32.60
|
|
2024-11-05
|
7
|
0
|
7
|
31.75
|
|
2024-11-01
|
0
|
1
|
-1
|
31.95
|
|
2024-10-25
|
30
|
0
|
30
|
32.80
|
|
2024-10-18
|
6
|
3
|
3
|
32.15
|
|
2024-10-17
|
3
|
0
|
3
|
32.10
|
|
2024-10-14
|
0
|
1
|
-1
|
31.35
|
|
2024-10-11
|
0
|
6
|
-6
|
31.30
|
|
2024-10-09
|
0
|
8
|
-8
|
31.35
|
|
2024-10-08
|
0
|
6
|
-6
|
31.60
|
|
2024-10-07
|
0
|
3
|
-3
|
31.55
|
|
2024-10-04
|
6
|
2
|
4
|
31.85
|
|
2024-10-01
|
0
|
5
|
-5
|
32.80
|
|
2024-09-30
|
10
|
0
|
10
|
33.00
|
|
2024-09-26
|
7
|
69
|
-62
|
33.50
|
|
2024-09-20
|
0
|
2
|
-2
|
32.00
|
|
2024-09-13
|
0
|
3
|
-3
|
31.80
|
|
2024-09-11
|
6
|
0
|
6
|
31.65
|
|
2024-09-06
|
0
|
3
|
-3
|
31.75
|
|
2024-09-05
|
2
|
0
|
2
|
31.10
|
|
2024-09-04
|
0
|
3
|
-3
|
31.30
|
|
2024-09-02
|
5
|
2
|
3
|
32.05
|
|
2024-08-29
|
0
|
2
|
-2
|
32.50
|
|
2024-08-23
|
0
|
3
|
-3
|
31.25
|
|
2024-08-22
|
0
|
3
|
-3
|
31.10
|
|
2024-08-21
|
2
|
0
|
2
|
31.25
|
|
2024-08-16
|
0
|
1
|
-1
|
31.80
|
|
2024-08-14
|
0
|
1
|
-1
|
31.10
|
|
2024-08-13
|
0
|
1
|
-1
|
30.80
|
|
2024-08-12
|
0
|
4
|
-4
|
31.30
|
|
2024-08-09
|
0
|
6
|
-6
|
30.55
|
|
2024-08-08
|
6
|
0
|
6
|
30.30
|
|
2024-08-06
|
6
|
13
|
-7
|
28.70
|
|
2024-08-02
|
10
|
0
|
10
|
33.80
|
|
2024-07-29
|
8
|
0
|
8
|
33.70
|
|
2024-07-26
|
0
|
9
|
-9
|
34.70
|
| 合計 | 1614 | 1460 | 154 | |
