| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
0
|
17
|
85.70
|
|
2026-07-20
|
17
|
0
|
17
|
86.60
|
|
2026-07-17
|
1
|
17
|
-16
|
88.20
|
|
2026-07-15
|
23
|
0
|
23
|
85.60
|
|
2026-07-13
|
26
|
1
|
25
|
86.50
|
|
2026-06-23
|
3
|
13
|
-10
|
87.30
|
|
2026-06-17
|
0
|
15
|
-15
|
87.10
|
|
2026-06-16
|
3
|
24
|
-21
|
88.40
|
|
2026-06-15
|
33
|
2
|
31
|
90.00
|
|
2026-06-12
|
0
|
63
|
-63
|
87.00
|
|
2026-06-11
|
1
|
18
|
-17
|
85.90
|
|
2026-06-04
|
7
|
28
|
-21
|
86.50
|
|
2026-06-02
|
0
|
39
|
-39
|
83.70
|
|
2026-06-01
|
27
|
2
|
25
|
83.90
|
|
2026-05-29
|
0
|
13
|
-13
|
82.30
|
|
2026-05-27
|
16
|
0
|
16
|
81.00
|
|
2026-05-21
|
0
|
17
|
-17
|
81.40
|
|
2026-05-18
|
69
|
5
|
64
|
79.00
|
|
2026-05-14
|
13
|
31
|
-18
|
80.70
|
|
2026-05-11
|
63
|
0
|
63
|
80.80
|
|
2026-05-08
|
29
|
0
|
29
|
79.90
|
|
2026-05-05
|
0
|
10
|
-10
|
78.00
|
|
2026-04-30
|
0
|
13
|
-13
|
78.30
|
|
2026-04-29
|
1
|
10
|
-9
|
78.00
|
|
2026-04-23
|
52
|
0
|
52
|
80.80
|
|
2026-04-21
|
18
|
1
|
17
|
83.30
|
|
2026-04-20
|
13
|
0
|
13
|
80.10
|
|
2026-04-14
|
10
|
2
|
8
|
81.40
|
|
2026-04-13
|
57
|
0
|
57
|
81.20
|
|
2026-04-10
|
29
|
3
|
26
|
78.10
|
|
2026-04-02
|
11
|
35
|
-24
|
85.20
|
|
2026-04-01
|
27
|
90
|
-63
|
86.70
|
|
2026-03-31
|
21
|
90
|
-69
|
88.00
|
|
2026-03-27
|
140
|
0
|
140
|
80.70
|
|
2026-03-26
|
6
|
1
|
5
|
73.40
|
|
2026-03-24
|
0
|
23
|
-23
|
73.00
|
|
2026-03-20
|
0
|
41
|
-41
|
74.00
|
|
2026-03-19
|
0
|
63
|
-63
|
76.60
|
|
2026-03-17
|
10
|
40
|
-30
|
75.00
|
|
2026-03-16
|
2
|
71
|
-69
|
76.80
|
|
2026-03-13
|
64
|
41
|
23
|
76.10
|
|
2026-03-12
|
6
|
1
|
5
|
70.30
|
|
2026-03-10
|
4
|
0
|
4
|
68.60
|
|
2026-03-06
|
10
|
0
|
10
|
69.10
|
|
2026-03-05
|
0
|
25
|
-25
|
68.90
|
|
2026-03-04
|
18
|
7
|
11
|
69.10
|
|
2026-03-03
|
55
|
0
|
55
|
71.80
|
|
2026-02-26
|
0
|
14
|
-14
|
72.00
|
|
2026-02-25
|
0
|
32
|
-32
|
72.50
|
|
2026-02-11
|
0
|
14
|
-14
|
72.20
|
|
2026-02-09
|
5
|
0
|
5
|
73.00
|
|
2026-02-06
|
5
|
0
|
5
|
72.50
|
|
2026-02-02
|
10
|
0
|
10
|
72.50
|
|
2026-01-29
|
0
|
6
|
-6
|
74.10
|
|
2026-01-28
|
18
|
0
|
18
|
73.60
|
|
2026-01-23
|
11
|
0
|
11
|
72.50
|
|
2026-01-22
|
34
|
0
|
34
|
71.80
|
|
2026-01-14
|
16
|
11
|
5
|
71.10
|
|
2026-01-12
|
0
|
8
|
-8
|
70.40
|
|
2026-01-08
|
10
|
0
|
10
|
69.30
|
|
2026-01-07
|
19
|
0
|
19
|
69.50
|
|
2026-01-02
|
0
|
13
|
-13
|
67.10
|
|
2025-12-31
|
9
|
0
|
9
|
68.10
|
|
2025-12-30
|
0
|
10
|
-10
|
68.50
|
|
2025-12-29
|
28
|
0
|
28
|
67.80
|
|
2025-12-26
|
0
|
19
|
-19
|
67.10
|
|
2025-12-24
|
0
|
5
|
-5
|
68.50
|
|
2025-12-19
|
29
|
0
|
29
|
67.80
|
|
2025-12-12
|
6
|
19
|
-13
|
69.50
|
|
2025-12-11
|
0
|
21
|
-21
|
69.30
|
|
2025-12-10
|
12
|
2
|
10
|
68.50
|
|
2025-12-09
|
0
|
13
|
-13
|
68.40
|
|
2025-12-08
|
25
|
0
|
25
|
70.00
|
|
2025-12-05
|
10
|
34
|
-24
|
70.90
|
|
2025-12-03
|
0
|
12
|
-12
|
71.00
|
|
2025-12-02
|
0
|
9
|
-9
|
71.60
|
|
2025-12-01
|
0
|
14
|
-14
|
71.30
|
|
2025-11-28
|
2
|
11
|
-9
|
71.50
|
|
2025-11-26
|
17
|
6
|
11
|
73.90
|
|
2025-11-25
|
4
|
16
|
-12
|
72.80
|
|
2025-11-24
|
15
|
36
|
-21
|
75.10
|
|
2025-11-19
|
0
|
14
|
-14
|
77.30
|
|
2025-11-17
|
0
|
4
|
-4
|
80.00
|
|
2025-11-14
|
0
|
10
|
-10
|
80.10
|
|
2025-11-13
|
9
|
16
|
-7
|
79.90
|
|
2025-11-12
|
5
|
8
|
-3
|
80.10
|
|
2025-11-11
|
97
|
0
|
97
|
80.90
|
|
2025-11-10
|
0
|
19
|
-19
|
79.50
|
|
2025-11-07
|
40
|
0
|
40
|
80.20
|
|
2025-11-06
|
11
|
0
|
11
|
80.30
|
|
2025-11-04
|
0
|
13
|
-13
|
81.20
|
|
2025-10-29
|
2
|
0
|
2
|
82.30
|
|
2025-10-23
|
2
|
0
|
2
|
83.80
|
|
2025-10-22
|
0
|
2
|
-2
|
83.80
|
|
2025-10-20
|
5
|
0
|
5
|
84.40
|
|
2025-10-17
|
0
|
7
|
-7
|
85.20
|
|
2025-10-15
|
0
|
11
|
-11
|
89.30
|
|
2025-10-14
|
27
|
0
|
27
|
85.00
|
|
2025-10-08
|
0
|
30
|
-30
|
84.70
|
|
2025-09-25
|
2
|
9
|
-7
|
81.60
|
|
2025-09-22
|
14
|
0
|
14
|
81.70
|
|
2025-09-19
|
6
|
0
|
6
|
82.00
|
|
2025-09-17
|
0
|
2
|
-2
|
81.80
|
|
2025-09-16
|
0
|
8
|
-8
|
81.70
|
|
2025-09-10
|
5
|
0
|
5
|
82.10
|
|
2025-09-05
|
0
|
10
|
-10
|
83.00
|
|
2025-09-04
|
14
|
0
|
14
|
83.20
|
|
2025-09-03
|
0
|
6
|
-6
|
81.70
|
|
2025-09-01
|
4
|
0
|
4
|
82.10
|
|
2025-08-28
|
9
|
4
|
5
|
82.10
|
|
2025-08-27
|
12
|
0
|
12
|
82.30
|
|
2025-08-26
|
6
|
0
|
6
|
81.60
|
|
2025-08-22
|
11
|
0
|
11
|
81.60
|
|
2025-08-21
|
9
|
0
|
9
|
81.70
|
|
2025-08-20
|
0
|
9
|
-9
|
81.60
|
|
2025-08-14
|
0
|
8
|
-8
|
82.90
|
|
2025-08-13
|
19
|
0
|
19
|
82.00
|
|
2025-08-11
|
0
|
7
|
-7
|
83.60
|
|
2025-08-06
|
0
|
5
|
-5
|
85.30
|
|
2025-08-05
|
7
|
0
|
7
|
85.70
|
|
2025-08-04
|
0
|
11
|
-11
|
86.00
|
|
2025-08-01
|
0
|
5
|
-5
|
86.80
|
|
2025-07-31
|
0
|
4
|
-4
|
86.90
|
|
2025-07-30
|
9
|
14
|
-5
|
87.90
|
|
2025-07-29
|
7
|
3
|
4
|
87.80
|
|
2025-07-28
|
13
|
0
|
13
|
88.70
|
|
2025-07-25
|
37
|
0
|
37
|
88.20
|
|
2025-07-24
|
4
|
2
|
2
|
88.80
|
|
2025-07-23
|
18
|
0
|
18
|
89.00
|
|
2025-07-21
|
3
|
17
|
-14
|
91.00
|
|
2025-07-18
|
0
|
14
|
-14
|
91.70
|
|
2025-07-17
|
0
|
7
|
-7
|
87.10
|
|
2025-07-07
|
10
|
0
|
10
|
91.80
|
|
2025-07-03
|
1
|
5
|
-4
|
92.50
|
|
2025-06-27
|
0
|
5
|
-5
|
92.00
|
|
2025-06-25
|
0
|
2
|
-2
|
90.90
|
|
2025-06-23
|
0
|
4
|
-4
|
90.20
|
|
2025-06-13
|
0
|
4
|
-4
|
90.00
|
|
2025-06-12
|
8
|
0
|
8
|
90.30
|
|
2025-06-11
|
0
|
12
|
-12
|
90.50
|
|
2025-06-02
|
0
|
1
|
-1
|
92.40
|
|
2025-05-29
|
0
|
2
|
-2
|
95.10
|
|
2025-05-26
|
3
|
11
|
-8
|
94.80
|
|
2025-05-23
|
0
|
2
|
-2
|
95.80
|
|
2025-05-22
|
0
|
2
|
-2
|
96.40
|
|
2025-05-21
|
10
|
17
|
-7
|
96.50
|
|
2025-05-20
|
24
|
5
|
19
|
96.80
|
|
2025-05-15
|
17
|
0
|
17
|
93.70
|
|
2025-05-06
|
0
|
9
|
-9
|
92.00
|
|
2025-04-29
|
0
|
2
|
-2
|
92.90
|
|
2025-04-24
|
4
|
0
|
4
|
91.20
|
|
2025-04-14
|
0
|
6
|
-6
|
89.70
|
|
2025-04-02
|
0
|
12
|
-12
|
96.90
|
|
2025-04-01
|
13
|
0
|
13
|
95.80
|
|
2025-03-31
|
12
|
1
|
11
|
94.60
|
|
2025-03-28
|
0
|
8
|
-8
|
96.80
|
|
2025-03-19
|
6
|
0
|
6
|
98.40
|
|
2025-03-17
|
4
|
0
|
4
|
99.00
|
|
2025-03-13
|
1
|
3
|
-2
|
97.80
|
|
2025-03-12
|
0
|
15
|
-15
|
98.60
|
|
2025-03-11
|
0
|
4
|
-4
|
99.00
|
|
2025-03-07
|
0
|
10
|
-10
|
100.50
|
|
2025-03-05
|
14
|
4
|
10
|
99.70
|
|
2025-03-04
|
9
|
0
|
9
|
98.80
|
|
2025-02-26
|
0
|
8
|
-8
|
99.10
|
|
2025-02-25
|
33
|
0
|
33
|
99.50
|
|
2025-02-11
|
0
|
5
|
-5
|
93.60
|
|
2025-02-06
|
7
|
0
|
7
|
92.80
|
|
2025-02-05
|
1
|
5
|
-4
|
92.20
|
|
2025-02-04
|
0
|
4
|
-4
|
91.60
|
|
2025-02-03
|
6
|
0
|
6
|
92.10
|
|
2025-01-22
|
5
|
1
|
4
|
92.30
|
|
2025-01-21
|
8
|
0
|
8
|
91.80
|
|
2025-01-16
|
6
|
0
|
6
|
90.90
|
|
2025-01-15
|
4
|
0
|
4
|
89.50
|
|
2025-01-09
|
36
|
11
|
25
|
90.00
|
|
2025-01-08
|
11
|
0
|
11
|
91.50
|
|
2025-01-07
|
0
|
4
|
-4
|
91.50
|
|
2024-12-30
|
8
|
0
|
8
|
91.80
|
|
2024-12-25
|
0
|
5
|
-5
|
92.70
|
|
2024-12-19
|
8
|
12
|
-4
|
92.30
|
|
2024-12-18
|
0
|
5
|
-5
|
93.40
|
|
2024-12-17
|
0
|
9
|
-9
|
92.40
|
|
2024-12-16
|
13
|
5
|
8
|
92.60
|
|
2024-12-12
|
0
|
5
|
-5
|
95.20
|
|
2024-12-09
|
0
|
1
|
-1
|
96.30
|
|
2024-12-05
|
0
|
4
|
-4
|
96.40
|
|
2024-12-04
|
0
|
2
|
-2
|
97.10
|
|
2024-12-03
|
0
|
2
|
-2
|
96.10
|
|
2024-12-02
|
0
|
5
|
-5
|
96.20
|
|
2024-11-29
|
51
|
2
|
49
|
97.10
|
|
2024-11-28
|
0
|
7
|
-7
|
97.00
|
|
2024-11-25
|
3
|
7
|
-4
|
99.00
|
|
2024-11-22
|
0
|
7
|
-7
|
97.50
|
|
2024-11-18
|
5
|
3
|
2
|
96.20
|
|
2024-11-15
|
23
|
0
|
23
|
95.00
|
|
2024-11-14
|
0
|
4
|
-4
|
95.00
|
|
2024-11-13
|
0
|
2
|
-2
|
95.70
|
|
2024-11-12
|
0
|
4
|
-4
|
96.00
|
|
2024-11-06
|
0
|
7
|
-7
|
97.30
|
|
2024-11-05
|
6
|
4
|
2
|
97.20
|
|
2024-11-04
|
0
|
5
|
-5
|
97.40
|
|
2024-11-01
|
32
|
5
|
27
|
98.70
|
|
2024-10-30
|
0
|
5
|
-5
|
96.90
|
|
2024-10-25
|
4
|
0
|
4
|
97.70
|
|
2024-10-24
|
7
|
2
|
5
|
97.20
|
|
2024-10-23
|
0
|
4
|
-4
|
97.50
|
|
2024-10-22
|
0
|
4
|
-4
|
97.80
|
|
2024-10-21
|
0
|
4
|
-4
|
98.50
|
|
2024-10-18
|
0
|
5
|
-5
|
98.80
|
|
2024-10-16
|
0
|
3
|
-3
|
97.70
|
|
2024-10-14
|
0
|
17
|
-17
|
99.50
|
|
2024-10-09
|
0
|
7
|
-7
|
101.00
|
|
2024-09-27
|
7
|
0
|
7
|
102.00
|
|
2024-09-25
|
4
|
0
|
4
|
102.00
|
|
2024-09-12
|
0
|
4
|
-4
|
96.70
|
|
2024-09-11
|
0
|
3
|
-3
|
96.30
|
|
2024-09-06
|
0
|
3
|
-3
|
95.70
|
|
2024-09-02
|
8
|
3
|
5
|
100.00
|
|
2024-08-30
|
6
|
16
|
-10
|
100.00
|
|
2024-08-29
|
14
|
16
|
-2
|
99.30
|
|
2024-08-28
|
8
|
0
|
8
|
99.30
|
|
2024-08-27
|
15
|
0
|
15
|
99.50
|
|
2024-08-26
|
7
|
0
|
7
|
99.20
|
|
2024-08-22
|
18
|
8
|
10
|
99.80
|
|
2024-08-21
|
6
|
0
|
6
|
99.00
|
|
2024-08-16
|
0
|
11
|
-11
|
99.30
|
|
2024-08-13
|
7
|
0
|
7
|
99.80
|
|
2024-08-12
|
0
|
7
|
-7
|
99.40
|
|
2024-08-09
|
4
|
0
|
4
|
99.00
|
|
2024-08-07
|
18
|
27
|
-9
|
98.50
|
|
2024-07-31
|
7
|
11
|
-4
|
100.50
|
|
2024-07-30
|
13
|
0
|
13
|
100.50
|
|
2024-07-29
|
39
|
5
|
34
|
102.00
|
|
2024-07-26
|
1
|
7
|
-6
|
101.00
|
|
2024-07-23
|
41
|
0
|
41
|
101.50
|
| 合計 | 2230 | 1927 | 303 | |
