| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
0
|
38
|
32.85
|
|
2026-07-21
|
8
|
0
|
8
|
32.70
|
|
2026-07-20
|
14
|
0
|
14
|
32.35
|
|
2026-07-14
|
3
|
0
|
3
|
32.75
|
|
2026-07-07
|
27
|
0
|
27
|
33.65
|
|
2026-07-06
|
11
|
0
|
11
|
33.80
|
|
2026-07-03
|
37
|
0
|
37
|
33.60
|
|
2026-07-02
|
7
|
0
|
7
|
32.90
|
|
2026-06-29
|
25
|
0
|
25
|
32.70
|
|
2026-06-25
|
5
|
0
|
5
|
32.35
|
|
2026-06-23
|
6
|
2
|
4
|
31.85
|
|
2026-06-11
|
0
|
6
|
-6
|
31.10
|
|
2026-06-08
|
6
|
0
|
6
|
31.35
|
|
2026-06-04
|
7
|
0
|
7
|
31.35
|
|
2026-05-20
|
20
|
3
|
17
|
30.65
|
|
2026-05-14
|
11
|
0
|
11
|
30.65
|
|
2026-05-13
|
5
|
0
|
5
|
30.80
|
|
2026-05-12
|
6
|
0
|
6
|
30.95
|
|
2026-05-08
|
0
|
6
|
-6
|
30.65
|
|
2026-05-07
|
0
|
15
|
-15
|
30.75
|
|
2026-04-29
|
12
|
0
|
12
|
31.85
|
|
2026-04-22
|
25
|
0
|
25
|
32.30
|
|
2026-04-21
|
0
|
11
|
-11
|
31.90
|
|
2026-04-15
|
21
|
0
|
21
|
32.00
|
|
2026-04-13
|
4
|
0
|
4
|
31.70
|
|
2026-04-08
|
0
|
63
|
-63
|
31.65
|
|
2026-04-07
|
63
|
0
|
63
|
31.75
|
|
2026-04-02
|
11
|
42
|
-31
|
31.30
|
|
2026-04-01
|
38
|
0
|
38
|
31.50
|
|
2026-03-30
|
2
|
0
|
2
|
31.00
|
|
2026-03-26
|
0
|
78
|
-78
|
30.85
|
|
2026-03-24
|
55
|
0
|
55
|
31.25
|
|
2026-03-23
|
2
|
0
|
2
|
30.95
|
|
2026-03-20
|
23
|
0
|
23
|
31.00
|
|
2026-03-19
|
0
|
14
|
-14
|
30.70
|
|
2026-03-18
|
0
|
39
|
-39
|
31.05
|
|
2026-03-16
|
3
|
0
|
3
|
30.90
|
|
2026-03-10
|
11
|
0
|
11
|
30.55
|
|
2026-03-06
|
2
|
0
|
2
|
30.80
|
|
2026-03-05
|
8
|
0
|
8
|
30.75
|
|
2026-03-03
|
0
|
11
|
-11
|
30.40
|
|
2026-03-02
|
2
|
0
|
2
|
30.65
|
|
2026-02-06
|
0
|
5
|
-5
|
30.60
|
|
2026-02-05
|
2
|
0
|
2
|
30.75
|
|
2026-01-29
|
4
|
0
|
4
|
31.20
|
|
2026-01-27
|
0
|
118
|
-118
|
31.15
|
|
2026-01-26
|
21
|
0
|
21
|
31.00
|
|
2026-01-23
|
13
|
0
|
13
|
31.10
|
|
2026-01-21
|
4
|
0
|
4
|
30.90
|
|
2026-01-19
|
0
|
5
|
-5
|
30.90
|
|
2026-01-16
|
11
|
1
|
10
|
31.00
|
|
2026-01-14
|
3
|
0
|
3
|
30.85
|
|
2026-01-13
|
0
|
3
|
-3
|
30.50
|
|
2026-01-09
|
23
|
0
|
23
|
30.55
|
|
2026-01-08
|
8
|
0
|
8
|
30.35
|
|
2026-01-07
|
4
|
0
|
4
|
30.25
|
|
2026-01-02
|
2
|
0
|
2
|
30.50
|
|
2025-12-31
|
6
|
0
|
6
|
30.50
|
|
2025-12-22
|
0
|
10
|
-10
|
30.60
|
|
2025-12-19
|
2
|
13
|
-11
|
30.50
|
|
2025-12-18
|
6
|
11
|
-5
|
30.50
|
|
2025-12-17
|
0
|
6
|
-6
|
30.45
|
|
2025-12-15
|
5
|
0
|
5
|
30.80
|
|
2025-12-12
|
4
|
0
|
4
|
30.70
|
|
2025-12-09
|
0
|
4
|
-4
|
30.70
|
|
2025-12-08
|
12
|
0
|
12
|
30.65
|
|
2025-12-05
|
8
|
0
|
8
|
30.75
|
|
2025-11-27
|
0
|
4
|
-4
|
31.15
|
|
2025-11-26
|
0
|
48
|
-48
|
31.25
|
|
2025-11-25
|
0
|
9
|
-9
|
30.65
|
|
2025-11-24
|
19
|
0
|
19
|
30.80
|
|
2025-11-20
|
0
|
9
|
-9
|
30.45
|
|
2025-11-19
|
50
|
1
|
49
|
30.35
|
|
2025-11-18
|
0
|
7
|
-7
|
30.05
|
|
2025-11-11
|
6
|
29
|
-23
|
31.50
|
|
2025-11-07
|
11
|
0
|
11
|
32.00
|
|
2025-11-06
|
0
|
41
|
-41
|
31.85
|
|
2025-11-04
|
12
|
0
|
12
|
32.10
|
|
2025-10-31
|
13
|
0
|
13
|
32.15
|
|
2025-10-27
|
1
|
7
|
-6
|
31.25
|
|
2025-10-22
|
5
|
0
|
5
|
31.75
|
|
2025-10-21
|
0
|
5
|
-5
|
31.65
|
|
2025-10-20
|
0
|
30
|
-30
|
31.85
|
|
2025-10-17
|
50
|
0
|
50
|
32.05
|
|
2025-10-15
|
46
|
1
|
45
|
32.00
|
|
2025-10-14
|
0
|
21
|
-21
|
31.50
|
|
2025-10-13
|
0
|
17
|
-17
|
30.85
|
|
2025-10-07
|
0
|
92
|
-92
|
30.20
|
|
2025-10-03
|
0
|
4
|
-4
|
30.60
|
|
2025-10-02
|
0
|
10
|
-10
|
30.85
|
|
2025-09-26
|
2
|
0
|
2
|
30.60
|
|
2025-09-25
|
11
|
1
|
10
|
30.90
|
|
2025-09-17
|
4
|
0
|
4
|
30.60
|
|
2025-09-16
|
0
|
3
|
-3
|
30.60
|
|
2025-09-15
|
0
|
4
|
-4
|
30.70
|
|
2025-09-12
|
4
|
0
|
4
|
30.60
|
|
2025-09-10
|
0
|
6
|
-6
|
31.15
|
|
2025-09-08
|
0
|
5
|
-5
|
31.20
|
|
2025-09-04
|
17
|
0
|
17
|
31.55
|
|
2025-09-03
|
17
|
1
|
16
|
31.55
|
|
2025-08-27
|
24
|
0
|
24
|
32.45
|
|
2025-08-25
|
12
|
0
|
12
|
32.35
|
|
2025-08-19
|
20
|
0
|
20
|
32.10
|
|
2025-08-18
|
3
|
0
|
3
|
31.95
|
|
2025-08-14
|
5
|
1
|
4
|
32.15
|
|
2025-08-13
|
5
|
17
|
-12
|
31.70
|
|
2025-08-12
|
26
|
0
|
26
|
32.30
|
|
2025-08-11
|
3
|
0
|
3
|
31.70
|
|
2025-08-08
|
5
|
0
|
5
|
31.80
|
|
2025-08-06
|
6
|
0
|
6
|
31.90
|
|
2025-08-05
|
9
|
0
|
9
|
32.05
|
|
2025-08-04
|
8
|
0
|
8
|
32.00
|
|
2025-08-01
|
0
|
2
|
-2
|
31.55
|
|
2025-07-31
|
0
|
3
|
-3
|
31.35
|
|
2025-07-30
|
0
|
4
|
-4
|
31.45
|
|
2025-07-28
|
5
|
0
|
5
|
31.70
|
|
2025-07-24
|
0
|
2
|
-2
|
31.45
|
|
2025-07-23
|
4
|
0
|
4
|
31.45
|
|
2025-07-22
|
10
|
1
|
9
|
31.40
|
|
2025-07-21
|
0
|
5
|
-5
|
31.65
|
|
2025-07-18
|
0
|
4
|
-4
|
31.60
|
|
2025-07-16
|
0
|
3
|
-3
|
31.40
|
|
2025-07-15
|
0
|
5
|
-5
|
31.50
|
|
2025-07-14
|
0
|
5
|
-5
|
31.35
|
|
2025-07-11
|
13
|
3
|
10
|
31.60
|
|
2025-07-10
|
17
|
0
|
17
|
32.55
|
|
2025-07-09
|
0
|
5
|
-5
|
32.30
|
|
2025-07-08
|
0
|
24
|
-24
|
32.30
|
|
2025-07-07
|
13
|
0
|
13
|
32.70
|
|
2025-07-01
|
31
|
0
|
31
|
32.85
|
|
2025-06-27
|
5
|
2
|
3
|
32.65
|
|
2025-06-25
|
0
|
2
|
-2
|
32.20
|
|
2025-06-20
|
9
|
0
|
9
|
32.30
|
|
2025-06-19
|
8
|
0
|
8
|
31.90
|
|
2025-06-18
|
0
|
5
|
-5
|
32.15
|
|
2025-06-12
|
0
|
2
|
-2
|
32.50
|
|
2025-06-11
|
0
|
2
|
-2
|
32.70
|
|
2025-06-05
|
0
|
12
|
-12
|
32.55
|
|
2025-06-04
|
0
|
11
|
-11
|
33.10
|
|
2025-06-03
|
0
|
10
|
-10
|
32.20
|
|
2025-06-02
|
15
|
1
|
14
|
32.75
|
|
2025-05-29
|
0
|
3
|
-3
|
33.00
|
|
2025-05-28
|
12
|
0
|
12
|
33.00
|
|
2025-05-26
|
3
|
0
|
3
|
33.20
|
|
2025-05-23
|
0
|
3
|
-3
|
33.35
|
|
2025-05-22
|
6
|
0
|
6
|
33.55
|
|
2025-05-21
|
8
|
0
|
8
|
33.55
|
|
2025-05-20
|
16
|
3
|
13
|
33.50
|
|
2025-05-19
|
14
|
0
|
14
|
33.05
|
|
2025-05-16
|
51
|
0
|
51
|
32.75
|
|
2025-05-12
|
13
|
0
|
13
|
32.40
|
|
2025-05-09
|
0
|
5
|
-5
|
31.95
|
|
2025-05-02
|
11
|
6
|
5
|
31.85
|
|
2025-04-30
|
0
|
4
|
-4
|
31.75
|
|
2025-04-29
|
3
|
0
|
3
|
31.90
|
|
2025-04-25
|
0
|
2
|
-2
|
31.25
|
|
2025-04-24
|
0
|
1
|
-1
|
31.15
|
|
2025-04-22
|
0
|
2
|
-2
|
30.75
|
|
2025-04-21
|
0
|
4
|
-4
|
30.75
|
|
2025-04-16
|
3
|
0
|
3
|
30.95
|
|
2025-04-14
|
0
|
25
|
-25
|
30.70
|
|
2025-04-11
|
0
|
27
|
-27
|
31.05
|
|
2025-04-10
|
56
|
2
|
54
|
31.50
|
|
2025-03-31
|
1
|
6
|
-5
|
31.10
|
|
2025-03-28
|
7
|
0
|
7
|
31.70
|
|
2025-03-27
|
0
|
4
|
-4
|
31.90
|
|
2025-03-19
|
15
|
0
|
15
|
31.90
|
|
2025-03-17
|
0
|
2
|
-2
|
31.60
|
|
2025-03-14
|
0
|
3
|
-3
|
31.55
|
|
2025-03-12
|
0
|
2
|
-2
|
31.60
|
|
2025-03-05
|
5
|
0
|
5
|
31.35
|
|
2025-03-04
|
0
|
1
|
-1
|
31.30
|
|
2025-02-27
|
0
|
5
|
-5
|
31.45
|
|
2025-02-26
|
10
|
0
|
10
|
31.50
|
|
2025-02-25
|
10
|
0
|
10
|
31.45
|
|
2025-02-21
|
0
|
4
|
-4
|
31.60
|
|
2025-02-19
|
0
|
4
|
-4
|
31.50
|
|
2025-02-18
|
0
|
3
|
-3
|
31.35
|
|
2025-02-11
|
0
|
14
|
-14
|
31.15
|
|
2025-02-10
|
12
|
0
|
12
|
31.60
|
|
2025-02-05
|
0
|
18
|
-18
|
31.35
|
|
2025-02-04
|
20
|
0
|
20
|
31.45
|
|
2025-01-22
|
0
|
9
|
-9
|
30.80
|
|
2025-01-20
|
2
|
0
|
2
|
30.85
|
|
2025-01-15
|
12
|
0
|
12
|
30.65
|
|
2025-01-09
|
11
|
0
|
11
|
31.20
|
|
2025-01-08
|
5
|
0
|
5
|
31.00
|
|
2025-01-02
|
0
|
12
|
-12
|
31.00
|
|
2024-12-31
|
0
|
6
|
-6
|
31.20
|
|
2024-12-30
|
0
|
14
|
-14
|
30.80
|
|
2024-12-24
|
0
|
13
|
-13
|
29.40
|
|
2024-12-23
|
0
|
6
|
-6
|
29.30
|
|
2024-12-20
|
0
|
25
|
-25
|
29.60
|
|
2024-12-17
|
0
|
4
|
-4
|
28.65
|
|
2024-12-11
|
0
|
28
|
-28
|
30.05
|
|
2024-12-09
|
0
|
3
|
-3
|
30.60
|
|
2024-12-06
|
0
|
2
|
-2
|
30.75
|
|
2024-12-05
|
0
|
8
|
-8
|
30.95
|
|
2024-11-22
|
5
|
0
|
5
|
31.15
|
|
2024-11-18
|
12
|
0
|
12
|
30.50
|
|
2024-11-11
|
0
|
51
|
-51
|
30.65
|
|
2024-10-25
|
12
|
105
|
-93
|
31.00
|
|
2024-10-23
|
0
|
17
|
-17
|
31.15
|
|
2024-10-22
|
12
|
0
|
12
|
31.20
|
|
2024-10-21
|
0
|
29
|
-29
|
31.25
|
|
2024-10-16
|
13
|
0
|
13
|
30.80
|
|
2024-10-09
|
0
|
18
|
-18
|
32.50
|
|
2024-10-08
|
0
|
7
|
-7
|
32.65
|
|
2024-09-25
|
0
|
14
|
-14
|
32.70
|
|
2024-09-23
|
0
|
8
|
-8
|
32.80
|
|
2024-09-19
|
0
|
5
|
-5
|
32.80
|
|
2024-09-11
|
0
|
2
|
-2
|
32.05
|
|
2024-09-09
|
0
|
14
|
-14
|
32.00
|
|
2024-09-06
|
0
|
10
|
-10
|
32.10
|
|
2024-09-05
|
0
|
24
|
-24
|
32.20
|
|
2024-09-04
|
4
|
51
|
-47
|
32.50
|
|
2024-08-30
|
40
|
0
|
40
|
37.45
|
|
2024-08-22
|
15
|
0
|
15
|
36.90
|
|
2024-08-19
|
14
|
0
|
14
|
36.55
|
|
2024-08-15
|
10
|
0
|
10
|
36.55
|
|
2024-08-13
|
0
|
8
|
-8
|
36.95
|
|
2024-08-12
|
9
|
0
|
9
|
37.00
|
|
2024-08-08
|
24
|
0
|
24
|
36.25
|
|
2024-08-07
|
18
|
0
|
18
|
36.95
|
|
2024-08-06
|
3
|
59
|
-56
|
36.10
|
|
2024-08-05
|
0
|
49
|
-49
|
36.20
|
|
2024-08-01
|
18
|
0
|
18
|
38.40
|
|
2024-07-30
|
13
|
0
|
13
|
38.20
|
|
2024-07-26
|
19
|
0
|
19
|
38.35
|
| 合計 | 1727 | 1706 | 21 | |
