| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
35.05
|
|
2026-07-20
|
0
|
8
|
-8
|
34.80
|
|
2026-07-17
|
13
|
7
|
6
|
35.15
|
|
2026-07-16
|
0
|
9
|
-9
|
37.05
|
|
2026-07-15
|
4
|
1
|
3
|
37.60
|
|
2026-07-14
|
2
|
19
|
-17
|
37.35
|
|
2026-07-13
|
13
|
18
|
-5
|
37.90
|
|
2026-07-08
|
0
|
6
|
-6
|
39.65
|
|
2026-07-07
|
55
|
29
|
26
|
39.55
|
|
2026-07-06
|
60
|
2
|
58
|
40.70
|
|
2026-07-03
|
10
|
0
|
10
|
37.70
|
|
2026-07-02
|
1
|
3
|
-2
|
36.75
|
|
2026-06-30
|
0
|
20
|
-20
|
37.10
|
|
2026-06-26
|
0
|
3
|
-3
|
36.25
|
|
2026-06-24
|
8
|
3
|
5
|
38.30
|
|
2026-06-23
|
12
|
0
|
12
|
37.50
|
|
2026-06-18
|
7
|
2
|
5
|
35.50
|
|
2026-06-16
|
1
|
8
|
-7
|
34.70
|
|
2026-06-15
|
2
|
11
|
-9
|
35.35
|
|
2026-06-11
|
0
|
43
|
-43
|
35.55
|
|
2026-06-10
|
2
|
8
|
-6
|
39.50
|
|
2026-06-09
|
2
|
11
|
-9
|
40.30
|
|
2026-06-08
|
13
|
28
|
-15
|
40.30
|
|
2026-06-05
|
75
|
22
|
53
|
42.30
|
|
2026-06-04
|
4
|
24
|
-20
|
40.70
|
|
2026-05-27
|
2
|
21
|
-19
|
39.70
|
|
2026-05-25
|
14
|
0
|
14
|
40.20
|
|
2026-05-19
|
0
|
4
|
-4
|
37.10
|
|
2026-05-14
|
8
|
52
|
-44
|
37.00
|
|
2026-04-30
|
0
|
14
|
-14
|
28.25
|
|
2026-04-29
|
0
|
13
|
-13
|
28.30
|
|
2026-04-23
|
14
|
17
|
-3
|
27.90
|
|
2026-04-20
|
3
|
0
|
3
|
28.70
|
|
2026-04-17
|
0
|
3
|
-3
|
29.35
|
|
2026-04-16
|
0
|
3
|
-3
|
29.70
|
|
2026-04-15
|
15
|
3
|
12
|
29.85
|
|
2026-04-10
|
1
|
3
|
-2
|
27.60
|
|
2026-04-02
|
1
|
23
|
-22
|
28.40
|
|
2026-03-26
|
1
|
0
|
1
|
29.40
|
|
2026-03-24
|
3
|
0
|
3
|
29.40
|
|
2026-03-23
|
4
|
0
|
4
|
28.70
|
|
2026-03-20
|
3
|
0
|
3
|
29.05
|
|
2026-03-19
|
9
|
0
|
9
|
29.15
|
|
2026-03-17
|
12
|
0
|
12
|
29.90
|
|
2026-03-06
|
1
|
0
|
1
|
26.90
|
|
2026-03-04
|
0
|
3
|
-3
|
26.55
|
|
2026-01-07
|
0
|
12
|
-12
|
24.95
|
|
2025-12-22
|
0
|
2
|
-2
|
24.85
|
|
2025-12-17
|
0
|
1
|
-1
|
24.85
|
|
2025-12-16
|
0
|
2
|
-2
|
25.05
|
|
2025-12-15
|
6
|
0
|
6
|
25.35
|
|
2025-12-12
|
0
|
1
|
-1
|
24.85
|
|
2025-12-04
|
2
|
0
|
2
|
25.20
|
|
2025-12-02
|
3
|
0
|
3
|
25.00
|
|
2025-11-26
|
1
|
0
|
1
|
24.90
|
|
2025-11-24
|
0
|
14
|
-14
|
24.50
|
|
2025-11-18
|
0
|
1
|
-1
|
24.45
|
|
2025-11-13
|
12
|
0
|
12
|
24.95
|
|
2025-11-06
|
1
|
0
|
1
|
25.05
|
|
2025-11-05
|
1
|
2
|
-1
|
25.05
|
|
2025-11-04
|
1
|
0
|
1
|
25.25
|
|
2025-10-29
|
1
|
0
|
1
|
25.85
|
|
2025-10-28
|
0
|
4
|
-4
|
26.00
|
|
2025-10-27
|
1
|
3
|
-2
|
26.20
|
|
2025-10-23
|
0
|
4
|
-4
|
26.50
|
|
2025-10-14
|
0
|
1
|
-1
|
25.35
|
|
2025-09-23
|
0
|
1
|
-1
|
25.45
|
|
2025-07-17
|
0
|
45
|
-45
|
28.45
|
|
2025-06-23
|
0
|
1
|
-1
|
25.10
|
|
2025-05-28
|
0
|
29
|
-29
|
29.30
|
|
2025-05-26
|
1
|
0
|
1
|
29.50
|
|
2025-05-21
|
2
|
12
|
-10
|
29.55
|
|
2025-05-19
|
0
|
12
|
-12
|
28.90
|
|
2025-05-16
|
0
|
5
|
-5
|
29.05
|
|
2025-05-06
|
0
|
8
|
-8
|
28.50
|
|
2025-04-28
|
0
|
2
|
-2
|
28.50
|
|
2025-04-15
|
0
|
3
|
-3
|
28.20
|
|
2025-04-14
|
0
|
2
|
-2
|
26.30
|
|
2025-04-11
|
0
|
3
|
-3
|
26.15
|
|
2025-04-10
|
9
|
0
|
9
|
26.10
|
|
2025-03-21
|
7
|
0
|
7
|
33.20
|
|
2025-03-20
|
0
|
1
|
-1
|
33.00
|
|
2025-03-19
|
3
|
0
|
3
|
32.90
|
|
2025-03-17
|
0
|
2
|
-2
|
32.85
|
|
2025-03-14
|
0
|
16
|
-16
|
32.95
|
|
2025-03-13
|
0
|
7
|
-7
|
32.80
|
|
2025-03-12
|
3
|
0
|
3
|
33.30
|
|
2025-03-10
|
9
|
0
|
9
|
34.60
|
|
2025-03-07
|
12
|
7
|
5
|
35.05
|
|
2025-03-06
|
10
|
9
|
1
|
34.95
|
|
2025-03-04
|
2
|
0
|
2
|
34.55
|
|
2025-02-27
|
0
|
5
|
-5
|
35.40
|
|
2025-02-25
|
6
|
14
|
-8
|
36.10
|
|
2025-02-24
|
5
|
10
|
-5
|
35.90
|
|
2025-02-19
|
3
|
1
|
2
|
35.35
|
|
2025-02-18
|
1
|
0
|
1
|
34.90
|
|
2025-02-17
|
0
|
21
|
-21
|
34.95
|
|
2025-02-14
|
8
|
0
|
8
|
35.00
|
|
2025-02-11
|
0
|
17
|
-17
|
33.70
|
|
2025-02-06
|
8
|
0
|
8
|
33.80
|
|
2025-02-05
|
6
|
14
|
-8
|
33.25
|
|
2025-02-04
|
2
|
0
|
2
|
33.40
|
|
2025-02-03
|
1
|
4
|
-3
|
33.30
|
|
2025-01-22
|
0
|
6
|
-6
|
33.05
|
|
2025-01-21
|
1
|
5
|
-4
|
33.20
|
|
2025-01-15
|
4
|
0
|
4
|
33.10
|
|
2025-01-14
|
0
|
5
|
-5
|
33.15
|
|
2025-01-13
|
1
|
17
|
-16
|
33.15
|
|
2025-01-09
|
0
|
16
|
-16
|
34.30
|
|
2025-01-08
|
0
|
15
|
-15
|
34.70
|
|
2025-01-07
|
9
|
14
|
-5
|
33.15
|
|
2025-01-06
|
0
|
1
|
-1
|
33.45
|
|
2025-01-03
|
0
|
5
|
-5
|
33.40
|
|
2025-01-02
|
0
|
2
|
-2
|
33.95
|
|
2024-12-31
|
0
|
2
|
-2
|
33.90
|
|
2024-12-30
|
0
|
14
|
-14
|
34.15
|
|
2024-12-26
|
8
|
15
|
-7
|
34.10
|
|
2024-12-24
|
7
|
0
|
7
|
33.15
|
|
2024-12-23
|
2
|
0
|
2
|
33.00
|
|
2024-12-20
|
0
|
1
|
-1
|
32.80
|
|
2024-12-19
|
0
|
18
|
-18
|
33.25
|
|
2024-12-18
|
1
|
2
|
-1
|
33.85
|
|
2024-12-17
|
2
|
0
|
2
|
33.90
|
|
2024-12-16
|
4
|
0
|
4
|
33.55
|
|
2024-12-11
|
0
|
5
|
-5
|
35.90
|
|
2024-12-09
|
0
|
3
|
-3
|
37.25
|
|
2024-12-05
|
0
|
2
|
-2
|
37.55
|
|
2024-11-29
|
0
|
1
|
-1
|
38.20
|
|
2024-11-28
|
0
|
4
|
-4
|
37.85
|
|
2024-11-25
|
5
|
0
|
5
|
38.40
|
|
2024-11-22
|
7
|
0
|
7
|
38.30
|
|
2024-11-15
|
3
|
0
|
3
|
38.45
|
|
2024-11-06
|
2
|
0
|
2
|
42.30
|
|
2024-11-05
|
25
|
0
|
25
|
42.60
|
|
2024-11-04
|
23
|
0
|
23
|
42.25
|
|
2024-11-01
|
14
|
0
|
14
|
42.80
|
|
2024-10-30
|
9
|
0
|
9
|
42.45
|
|
2024-10-29
|
16
|
0
|
16
|
42.65
|
|
2024-10-28
|
5
|
0
|
5
|
42.70
|
|
2024-10-25
|
13
|
0
|
13
|
42.50
|
|
2024-10-24
|
30
|
0
|
30
|
42.90
|
|
2024-10-23
|
4
|
0
|
4
|
42.90
|
|
2024-10-08
|
0
|
1
|
-1
|
42.65
|
|
2024-10-01
|
0
|
1
|
-1
|
42.90
|
|
2024-09-25
|
0
|
2
|
-2
|
42.45
|
|
2024-09-24
|
0
|
2
|
-2
|
42.30
|
|
2024-09-23
|
0
|
2
|
-2
|
42.30
|
|
2024-09-20
|
0
|
3
|
-3
|
42.30
|
|
2024-09-19
|
0
|
10
|
-10
|
42.15
|
|
2024-09-18
|
0
|
2
|
-2
|
42.30
|
|
2024-09-12
|
0
|
3
|
-3
|
41.50
|
|
2024-09-11
|
0
|
1
|
-1
|
41.15
|
|
2024-09-09
|
7
|
2
|
5
|
41.60
|
|
2024-09-06
|
0
|
3
|
-3
|
41.55
|
|
2024-09-04
|
4
|
13
|
-9
|
41.20
|
|
2024-09-03
|
0
|
3
|
-3
|
43.85
|
|
2024-08-30
|
0
|
1
|
-1
|
45.45
|
|
2024-08-29
|
0
|
2
|
-2
|
45.50
|
|
2024-08-27
|
0
|
1
|
-1
|
45.40
|
|
2024-08-23
|
0
|
3
|
-3
|
45.05
|
|
2024-08-16
|
0
|
3
|
-3
|
44.15
|
|
2024-08-15
|
0
|
3
|
-3
|
44.15
|
|
2024-08-14
|
0
|
3
|
-3
|
44.45
|
|
2024-08-13
|
0
|
4
|
-4
|
43.60
|
|
2024-08-12
|
22
|
11
|
11
|
43.70
|
|
2024-07-31
|
0
|
2
|
-2
|
51.50
|
|
2024-07-30
|
0
|
4
|
-4
|
51.70
|
| 合計 | 730 | 982 | -252 | |
