| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
22
|
0
|
22
|
60.30
|
|
2026-07-17
|
0
|
5
|
-5
|
60.80
|
|
2026-07-15
|
3
|
0
|
3
|
65.00
|
|
2026-07-09
|
21
|
0
|
21
|
69.10
|
|
2026-07-08
|
16
|
28
|
-12
|
70.30
|
|
2026-07-06
|
0
|
4
|
-4
|
70.20
|
|
2026-06-30
|
0
|
2
|
-2
|
67.70
|
|
2026-06-29
|
3
|
0
|
3
|
68.20
|
|
2026-06-24
|
19
|
13
|
6
|
71.00
|
|
2026-06-23
|
2
|
0
|
2
|
66.80
|
|
2026-06-22
|
5
|
0
|
5
|
66.70
|
|
2026-06-18
|
0
|
4
|
-4
|
67.00
|
|
2026-06-17
|
6
|
0
|
6
|
67.30
|
|
2026-06-16
|
0
|
3
|
-3
|
65.90
|
|
2026-06-12
|
3
|
0
|
3
|
66.40
|
|
2026-06-11
|
0
|
6
|
-6
|
66.10
|
|
2026-06-10
|
2
|
7
|
-5
|
66.30
|
|
2026-06-09
|
2
|
7
|
-5
|
67.70
|
|
2026-06-08
|
14
|
0
|
14
|
67.80
|
|
2026-06-04
|
0
|
7
|
-7
|
67.40
|
|
2026-06-03
|
10
|
0
|
10
|
66.30
|
|
2026-05-29
|
11
|
0
|
11
|
66.70
|
|
2026-05-26
|
18
|
5
|
13
|
67.40
|
|
2026-05-25
|
0
|
5
|
-5
|
69.50
|
|
2026-05-22
|
3
|
11
|
-8
|
71.30
|
|
2026-05-21
|
8
|
0
|
8
|
71.30
|
|
2026-05-18
|
3
|
0
|
3
|
71.50
|
|
2026-05-15
|
1
|
29
|
-28
|
73.00
|
|
2026-05-13
|
0
|
2
|
-2
|
72.50
|
|
2026-05-12
|
0
|
3
|
-3
|
72.70
|
|
2026-05-08
|
0
|
15
|
-15
|
72.60
|
|
2026-05-07
|
4
|
0
|
4
|
71.90
|
|
2026-05-06
|
0
|
3
|
-3
|
72.20
|
|
2026-04-27
|
2
|
0
|
2
|
74.50
|
|
2026-04-23
|
6
|
0
|
6
|
75.80
|
|
2026-04-17
|
0
|
9
|
-9
|
80.20
|
|
2026-04-16
|
0
|
17
|
-17
|
81.60
|
|
2026-04-15
|
0
|
9
|
-9
|
82.60
|
|
2026-04-14
|
0
|
11
|
-11
|
84.30
|
|
2026-04-10
|
1
|
0
|
1
|
78.50
|
|
2026-04-09
|
0
|
6
|
-6
|
78.50
|
|
2026-04-08
|
0
|
2
|
-2
|
79.10
|
|
2026-04-07
|
0
|
1
|
-1
|
78.50
|
|
2026-04-01
|
7
|
0
|
7
|
78.10
|
|
2026-03-31
|
7
|
0
|
7
|
75.70
|
|
2026-03-30
|
15
|
0
|
15
|
77.00
|
|
2026-03-27
|
3
|
0
|
3
|
79.50
|
|
2026-03-26
|
0
|
3
|
-3
|
81.00
|
|
2026-03-24
|
6
|
0
|
6
|
81.60
|
|
2026-03-23
|
25
|
0
|
25
|
80.70
|
|
2026-03-20
|
10
|
0
|
10
|
84.50
|
|
2026-03-19
|
0
|
17
|
-17
|
84.90
|
|
2026-03-13
|
5
|
13
|
-8
|
86.60
|
|
2026-03-09
|
17
|
0
|
17
|
88.70
|
|
2026-02-26
|
66
|
0
|
66
|
101.00
|
|
2026-02-06
|
10
|
1
|
9
|
92.70
|
|
2026-02-05
|
0
|
7
|
-7
|
94.50
|
|
2026-02-04
|
0
|
9
|
-9
|
98.20
|
|
2026-02-03
|
0
|
2
|
-2
|
94.80
|
|
2026-02-02
|
11
|
0
|
11
|
94.80
|
|
2026-01-29
|
0
|
10
|
-10
|
98.60
|
|
2026-01-27
|
0
|
33
|
-33
|
100.50
|
|
2026-01-26
|
0
|
6
|
-6
|
99.50
|
|
2026-01-23
|
6
|
0
|
6
|
100.00
|
|
2026-01-22
|
0
|
16
|
-16
|
102.00
|
|
2026-01-14
|
13
|
0
|
13
|
113.00
|
|
2026-01-13
|
30
|
0
|
30
|
115.50
|
|
2026-01-12
|
12
|
0
|
12
|
113.00
|
|
2026-01-09
|
0
|
3
|
-3
|
105.00
|
|
2026-01-07
|
14
|
10
|
4
|
105.00
|
|
2025-12-29
|
0
|
25
|
-25
|
107.50
|
|
2025-12-26
|
43
|
64
|
-21
|
113.50
|
|
2025-12-24
|
39
|
0
|
39
|
111.00
|
|
2025-12-19
|
0
|
27
|
-27
|
99.60
|
|
2025-12-17
|
0
|
49
|
-49
|
106.50
|
|
2025-12-15
|
13
|
2
|
11
|
106.50
|
|
2025-12-12
|
40
|
0
|
40
|
101.50
|
|
2025-12-11
|
10
|
19
|
-9
|
99.60
|
|
2025-12-10
|
0
|
23
|
-23
|
99.80
|
|
2025-12-09
|
18
|
0
|
18
|
100.50
|
|
2025-12-08
|
0
|
6
|
-6
|
98.70
|
|
2025-12-05
|
3
|
7
|
-4
|
99.10
|
|
2025-12-04
|
0
|
4
|
-4
|
98.30
|
|
2025-12-03
|
2
|
0
|
2
|
99.30
|
|
2025-12-01
|
6
|
0
|
6
|
101.50
|
|
2025-11-28
|
36
|
0
|
36
|
101.50
|
|
2025-11-27
|
9
|
0
|
9
|
98.80
|
|
2025-11-25
|
5
|
0
|
5
|
93.10
|
|
2025-11-24
|
3
|
0
|
3
|
91.90
|
|
2025-11-20
|
1
|
12
|
-11
|
93.10
|
|
2025-11-19
|
62
|
2
|
60
|
93.10
|
|
2025-11-18
|
26
|
2
|
24
|
99.00
|
|
2025-11-17
|
9
|
0
|
9
|
99.30
|
|
2025-11-13
|
0
|
6
|
-6
|
98.60
|
|
2025-11-12
|
0
|
8
|
-8
|
95.00
|
|
2025-11-10
|
18
|
0
|
18
|
93.40
|
|
2025-11-07
|
14
|
5
|
9
|
95.20
|
|
2025-11-06
|
5
|
11
|
-6
|
99.20
|
|
2025-11-05
|
0
|
17
|
-17
|
100.00
|
|
2025-10-30
|
7
|
23
|
-16
|
99.80
|
|
2025-10-29
|
39
|
2
|
37
|
99.40
|
|
2025-10-28
|
45
|
27
|
18
|
90.40
|
|
2025-10-27
|
17
|
11
|
6
|
91.70
|
|
2025-10-23
|
3
|
48
|
-45
|
91.50
|
|
2025-10-22
|
55
|
111
|
-56
|
91.10
|
|
2025-10-21
|
0
|
16
|
-16
|
85.60
|
|
2025-10-20
|
0
|
24
|
-24
|
84.00
|
|
2025-10-16
|
2
|
0
|
2
|
81.20
|
|
2025-10-15
|
6
|
0
|
6
|
79.70
|
|
2025-10-14
|
8
|
2
|
6
|
79.50
|
|
2025-10-07
|
22
|
7
|
15
|
83.70
|
|
2025-10-03
|
0
|
28
|
-28
|
82.40
|
|
2025-10-01
|
1
|
27
|
-26
|
78.70
|
|
2025-09-30
|
12
|
2
|
10
|
79.40
|
|
2025-09-26
|
1
|
26
|
-25
|
79.60
|
|
2025-09-25
|
48
|
71
|
-23
|
81.30
|
|
2025-09-22
|
1
|
3
|
-2
|
76.50
|
|
2025-09-18
|
3
|
21
|
-18
|
77.80
|
|
2025-09-15
|
22
|
0
|
22
|
83.00
|
|
2025-09-11
|
4
|
20
|
-16
|
84.70
|
|
2025-09-10
|
0
|
34
|
-34
|
86.50
|
|
2025-09-08
|
18
|
45
|
-27
|
85.90
|
|
2025-09-05
|
28
|
0
|
28
|
78.60
|
|
2025-09-04
|
2
|
0
|
2
|
77.80
|
|
2025-09-03
|
25
|
0
|
25
|
77.90
|
|
2025-09-02
|
14
|
3
|
11
|
76.70
|
|
2025-09-01
|
23
|
0
|
23
|
76.40
|
|
2025-08-29
|
17
|
0
|
17
|
76.20
|
|
2025-08-28
|
0
|
4
|
-4
|
77.10
|
|
2025-08-27
|
10
|
2
|
8
|
77.90
|
|
2025-08-26
|
4
|
5
|
-1
|
77.90
|
|
2025-08-25
|
35
|
0
|
35
|
78.00
|
|
2025-08-22
|
4
|
22
|
-18
|
76.30
|
|
2025-08-20
|
10
|
5
|
5
|
75.10
|
|
2025-08-19
|
3
|
0
|
3
|
77.50
|
|
2025-08-18
|
0
|
4
|
-4
|
76.30
|
|
2025-08-15
|
0
|
35
|
-35
|
77.70
|
|
2025-08-14
|
6
|
61
|
-55
|
80.90
|
|
2025-08-13
|
0
|
4
|
-4
|
74.40
|
|
2025-08-12
|
8
|
0
|
8
|
75.20
|
|
2025-08-11
|
8
|
11
|
-3
|
75.10
|
|
2025-08-08
|
40
|
5
|
35
|
76.00
|
|
2025-08-07
|
0
|
19
|
-19
|
76.80
|
|
2025-08-05
|
0
|
23
|
-23
|
73.60
|
|
2025-08-04
|
1
|
11
|
-10
|
73.60
|
|
2025-08-01
|
1
|
6
|
-5
|
72.70
|
|
2025-07-31
|
0
|
10
|
-10
|
70.60
|
|
2025-07-24
|
0
|
1
|
-1
|
67.70
|
|
2025-07-22
|
0
|
2
|
-2
|
68.00
|
|
2025-07-21
|
2
|
0
|
2
|
68.50
|
|
2025-07-18
|
0
|
2
|
-2
|
68.80
|
|
2025-07-17
|
6
|
0
|
6
|
68.30
|
|
2025-07-16
|
7
|
0
|
7
|
67.60
|
|
2025-07-15
|
7
|
0
|
7
|
66.90
|
|
2025-07-14
|
0
|
5
|
-5
|
66.50
|
|
2025-07-11
|
0
|
1
|
-1
|
67.50
|
|
2025-07-09
|
0
|
3
|
-3
|
64.70
|
|
2025-07-08
|
0
|
5
|
-5
|
64.60
|
|
2025-07-07
|
0
|
4
|
-4
|
67.50
|
|
2025-07-03
|
5
|
1
|
4
|
70.50
|
|
2025-07-02
|
1
|
0
|
1
|
70.60
|
|
2025-07-01
|
4
|
0
|
4
|
70.50
|
|
2025-06-25
|
0
|
4
|
-4
|
70.10
|
|
2025-06-24
|
4
|
0
|
4
|
70.90
|
|
2025-06-23
|
5
|
2
|
3
|
70.60
|
|
2025-06-20
|
13
|
3
|
10
|
70.60
|
|
2025-06-19
|
0
|
11
|
-11
|
69.70
|
|
2025-06-18
|
12
|
0
|
12
|
70.30
|
|
2025-06-17
|
0
|
2
|
-2
|
67.60
|
|
2025-06-13
|
0
|
1
|
-1
|
68.40
|
|
2025-06-12
|
10
|
0
|
10
|
70.20
|
|
2025-06-11
|
2
|
0
|
2
|
71.40
|
|
2025-06-10
|
0
|
1
|
-1
|
70.00
|
|
2025-06-06
|
5
|
0
|
5
|
70.00
|
|
2025-06-05
|
2
|
0
|
2
|
69.60
|
|
2025-06-04
|
3
|
0
|
3
|
69.90
|
|
2025-06-02
|
1
|
0
|
1
|
69.50
|
|
2025-05-29
|
3
|
0
|
3
|
70.80
|
|
2025-05-27
|
4
|
0
|
4
|
71.10
|
|
2025-05-26
|
3
|
0
|
3
|
71.20
|
|
2025-05-23
|
2
|
0
|
2
|
72.20
|
|
2025-05-22
|
1
|
17
|
-16
|
72.20
|
|
2025-05-20
|
0
|
1
|
-1
|
72.10
|
|
2025-05-19
|
6
|
2
|
4
|
72.70
|
|
2025-05-15
|
1
|
13
|
-12
|
73.70
|
|
2025-05-14
|
2
|
4
|
-2
|
73.90
|
|
2025-05-13
|
2
|
17
|
-15
|
73.90
|
|
2025-05-08
|
8
|
0
|
8
|
74.80
|
|
2025-05-07
|
2
|
0
|
2
|
72.60
|
|
2025-05-06
|
0
|
1
|
-1
|
72.40
|
|
2025-05-05
|
3
|
5
|
-2
|
72.40
|
|
2025-05-02
|
0
|
7
|
-7
|
74.60
|
|
2025-04-28
|
8
|
0
|
8
|
71.00
|
|
2025-04-23
|
0
|
3
|
-3
|
68.70
|
|
2025-04-22
|
4
|
1
|
3
|
66.80
|
|
2025-04-21
|
2
|
12
|
-10
|
67.60
|
|
2025-04-18
|
0
|
3
|
-3
|
70.90
|
|
2025-04-17
|
0
|
22
|
-22
|
70.60
|
|
2025-04-11
|
18
|
4
|
14
|
68.70
|
|
2025-04-10
|
0
|
12
|
-12
|
68.60
|
|
2025-03-28
|
21
|
0
|
21
|
90.00
|
|
2025-03-25
|
8
|
20
|
-12
|
|
|
2025-03-24
|
23
|
0
|
23
|
85.10
|
|
2025-03-21
|
11
|
0
|
11
|
86.20
|
|
2025-03-20
|
15
|
0
|
15
|
84.40
|
|
2025-03-17
|
5
|
0
|
5
|
78.80
|
|
2025-03-14
|
5
|
2
|
3
|
78.50
|
|
2025-03-13
|
0
|
2
|
-2
|
77.90
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
4
|
0
|
4
|
80.10
|
|
2025-03-07
|
3
|
0
|
3
|
80.40
|
|
2025-03-06
|
0
|
3
|
-3
|
80.40
|
|
2025-03-05
|
1
|
15
|
-14
|
82.80
|
|
2025-03-04
|
0
|
7
|
-7
|
83.70
|
|
2025-03-03
|
0
|
9
|
-9
|
83.40
|
|
2025-02-27
|
0
|
2
|
-2
|
84.30
|
|
2025-02-26
|
0
|
9
|
-9
|
85.10
|
|
2025-02-24
|
6
|
1
|
5
|
85.10
|
|
2025-02-21
|
6
|
36
|
-30
|
85.50
|
|
2025-02-19
|
8
|
0
|
8
|
83.70
|
|
2025-02-17
|
5
|
0
|
5
|
84.00
|
|
2025-02-14
|
7
|
0
|
7
|
84.10
|
|
2025-02-11
|
0
|
37
|
-37
|
82.60
|
|
2025-02-10
|
15
|
0
|
15
|
86.50
|
|
2025-02-06
|
14
|
0
|
14
|
85.80
|
|
2025-02-05
|
14
|
0
|
14
|
84.60
|
|
2025-02-04
|
0
|
7
|
-7
|
83.10
|
|
2025-02-03
|
18
|
3
|
15
|
84.50
|
|
2025-01-22
|
8
|
3
|
5
|
83.10
|
|
2025-01-21
|
0
|
1
|
-1
|
80.80
|
|
2025-01-20
|
0
|
5
|
-5
|
81.30
|
|
2025-01-14
|
14
|
12
|
2
|
84.10
|
|
2025-01-13
|
8
|
11
|
-3
|
79.60
|
|
2025-01-08
|
9
|
14
|
-5
|
83.50
|
|
2025-01-07
|
6
|
0
|
6
|
82.00
|
|
2025-01-02
|
5
|
11
|
-6
|
80.50
|
|
2024-12-26
|
28
|
3
|
25
|
80.90
|
|
2024-12-24
|
0
|
2
|
-2
|
80.00
|
|
2024-12-23
|
0
|
5
|
-5
|
79.90
|
|
2024-12-20
|
2
|
8
|
-6
|
79.10
|
|
2024-12-18
|
13
|
25
|
-12
|
82.40
|
|
2024-12-17
|
0
|
19
|
-19
|
83.40
|
|
2024-12-16
|
13
|
34
|
-21
|
82.00
|
|
2024-12-12
|
13
|
26
|
-13
|
92.60
|
|
2024-12-11
|
38
|
3
|
35
|
97.60
|
|
2024-12-09
|
0
|
33
|
-33
|
92.30
|
|
2024-12-05
|
0
|
9
|
-9
|
99.60
|
|
2024-12-03
|
4
|
0
|
4
|
95.70
|
|
2024-12-02
|
2
|
24
|
-22
|
96.50
|
|
2024-11-29
|
52
|
6
|
46
|
97.00
|
|
2024-11-28
|
0
|
24
|
-24
|
90.60
|
|
2024-11-27
|
10
|
0
|
10
|
93.10
|
|
2024-11-26
|
5
|
18
|
-13
|
95.20
|
|
2024-11-25
|
55
|
3
|
52
|
97.40
|
|
2024-11-21
|
29
|
97
|
-68
|
93.30
|
|
2024-11-20
|
75
|
36
|
39
|
95.90
|
|
2024-11-18
|
5
|
0
|
5
|
88.70
|
|
2024-11-15
|
17
|
1
|
16
|
86.90
|
|
2024-11-14
|
0
|
4
|
-4
|
88.40
|
|
2024-11-13
|
5
|
2
|
3
|
89.50
|
|
2024-11-12
|
0
|
14
|
-14
|
89.10
|
|
2024-11-11
|
0
|
8
|
-8
|
92.60
|
|
2024-11-07
|
2
|
0
|
2
|
92.60
|
|
2024-11-04
|
5
|
0
|
5
|
90.80
|
|
2024-11-01
|
17
|
0
|
17
|
91.20
|
|
2024-10-29
|
2
|
0
|
2
|
92.50
|
|
2024-10-24
|
0
|
3
|
-3
|
96.20
|
|
2024-10-22
|
0
|
33
|
-33
|
97.40
|
|
2024-10-18
|
2
|
7
|
-5
|
93.10
|
|
2024-10-16
|
0
|
25
|
-25
|
94.50
|
|
2024-10-14
|
14
|
0
|
14
|
92.20
|
|
2024-10-11
|
10
|
2
|
8
|
90.90
|
|
2024-10-09
|
4
|
10
|
-6
|
96.10
|
|
2024-10-08
|
0
|
8
|
-8
|
98.00
|
|
2024-10-07
|
0
|
4
|
-4
|
99.40
|
|
2024-10-04
|
0
|
12
|
-12
|
98.80
|
|
2024-10-01
|
16
|
2
|
14
|
102.00
|
|
2024-09-30
|
0
|
93
|
-93
|
100.00
|
|
2024-09-27
|
0
|
4
|
-4
|
98.90
|
|
2024-09-26
|
5
|
18
|
-13
|
98.50
|
|
2024-09-25
|
0
|
7
|
-7
|
97.60
|
|
2024-09-20
|
0
|
16
|
-16
|
101.00
|
|
2024-09-19
|
9
|
365
|
-356
|
102.50
|
|
2024-09-18
|
137
|
0
|
137
|
116.50
|
|
2024-09-13
|
24
|
1
|
23
|
105.00
|
|
2024-09-11
|
3
|
0
|
3
|
102.00
|
|
2024-09-10
|
10
|
0
|
10
|
103.00
|
|
2024-09-09
|
1
|
10
|
-9
|
105.50
|
|
2024-09-05
|
17
|
0
|
17
|
105.50
|
|
2024-09-04
|
0
|
41
|
-41
|
109.00
|
|
2024-09-03
|
7
|
23
|
-16
|
113.50
|
|
2024-09-02
|
9
|
4
|
5
|
116.50
|
|
2024-08-30
|
14
|
25
|
-11
|
116.50
|
|
2024-08-29
|
37
|
48
|
-11
|
118.00
|
|
2024-08-27
|
98
|
0
|
98
|
122.00
|
|
2024-08-26
|
51
|
22
|
29
|
120.50
|
|
2024-08-23
|
17
|
22
|
-5
|
115.00
|
|
2024-08-22
|
28
|
38
|
-10
|
114.50
|
|
2024-08-21
|
47
|
58
|
-11
|
117.00
|
|
2024-08-19
|
20
|
0
|
20
|
111.50
|
|
2024-08-16
|
33
|
0
|
33
|
113.00
|
|
2024-08-13
|
73
|
15
|
58
|
113.50
|
|
2024-08-12
|
0
|
60
|
-60
|
112.00
|
|
2024-08-08
|
26
|
2
|
24
|
106.00
|
|
2024-08-07
|
2
|
21
|
-19
|
108.50
|
|
2024-08-05
|
19
|
0
|
19
|
99.50
|
|
2024-08-02
|
38
|
0
|
38
|
110.50
|
|
2024-08-01
|
0
|
81
|
-81
|
117.00
|
|
2024-07-31
|
5
|
19
|
-14
|
114.50
|
|
2024-07-29
|
147
|
0
|
147
|
113.50
|
|
2024-07-26
|
128
|
23
|
105
|
126.00
|
|
2024-07-23
|
175
|
58
|
117
|
132.00
|
| 合計 | 3372 | 3379 | -7 | |
