| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
38.55
|
|
2026-07-17
|
0
|
1
|
-1
|
38.60
|
|
2026-07-14
|
1
|
0
|
1
|
38.50
|
|
2026-06-16
|
1
|
0
|
1
|
40.35
|
|
2026-05-11
|
3
|
0
|
3
|
38.70
|
|
2025-10-15
|
0
|
1
|
-1
|
38.50
|
|
2025-10-09
|
0
|
4
|
-4
|
38.85
|
|
2025-10-08
|
0
|
1
|
-1
|
39.10
|
|
2025-10-07
|
0
|
3
|
-3
|
38.90
|
|
2025-10-03
|
2
|
3
|
-1
|
38.90
|
|
2025-10-02
|
9
|
7
|
2
|
39.05
|
|
2025-10-01
|
0
|
9
|
-9
|
39.05
|
|
2025-09-30
|
0
|
1
|
-1
|
39.40
|
|
2025-09-26
|
0
|
3
|
-3
|
39.40
|
|
2025-09-25
|
0
|
1
|
-1
|
39.30
|
|
2025-09-08
|
1
|
0
|
1
|
39.60
|
|
2025-09-05
|
0
|
2
|
-2
|
39.75
|
|
2025-09-04
|
18
|
0
|
18
|
39.90
|
|
2025-09-03
|
0
|
4
|
-4
|
39.25
|
|
2025-09-01
|
2
|
0
|
2
|
39.40
|
|
2025-08-29
|
0
|
2
|
-2
|
39.45
|
|
2025-08-28
|
1
|
0
|
1
|
39.80
|
|
2025-08-25
|
0
|
5
|
-5
|
39.50
|
|
2025-08-22
|
1
|
0
|
1
|
39.05
|
|
2025-08-21
|
0
|
5
|
-5
|
38.85
|
|
2025-08-20
|
0
|
1
|
-1
|
38.65
|
|
2025-08-19
|
0
|
1
|
-1
|
38.80
|
|
2025-08-15
|
0
|
2
|
-2
|
38.95
|
|
2025-08-14
|
0
|
4
|
-4
|
39.15
|
|
2025-08-13
|
10
|
0
|
10
|
39.05
|
|
2025-08-12
|
0
|
5
|
-5
|
37.55
|
|
2025-08-11
|
0
|
5
|
-5
|
37.70
|
|
2025-08-08
|
0
|
4
|
-4
|
38.40
|
|
2025-07-29
|
6
|
0
|
6
|
38.95
|
|
2025-07-25
|
13
|
0
|
13
|
38.45
|
|
2025-07-23
|
12
|
5
|
7
|
38.55
|
|
2025-07-22
|
0
|
3
|
-3
|
38.50
|
|
2025-07-17
|
0
|
1
|
-1
|
39.35
|
|
2025-07-16
|
0
|
2
|
-2
|
38.70
|
|
2025-07-15
|
9
|
0
|
9
|
38.90
|
|
2025-07-09
|
0
|
1
|
-1
|
39.40
|
|
2025-07-04
|
0
|
2
|
-2
|
39.90
|
|
2025-07-03
|
5
|
1
|
4
|
40.30
|
|
2025-07-02
|
0
|
3
|
-3
|
40.20
|
|
2025-06-24
|
0
|
3
|
-3
|
42.45
|
|
2025-06-23
|
4
|
1
|
3
|
41.95
|
|
2025-06-19
|
8
|
0
|
8
|
41.80
|
|
2025-06-17
|
12
|
0
|
12
|
42.45
|
|
2025-06-12
|
16
|
0
|
16
|
43.50
|
|
2025-06-11
|
11
|
0
|
11
|
43.55
|
|
2025-06-04
|
0
|
1
|
-1
|
44.65
|
|
2025-06-02
|
1
|
0
|
1
|
43.45
|
|
2025-05-27
|
0
|
1
|
-1
|
44.10
|
|
2025-05-26
|
1
|
0
|
1
|
44.10
|
|
2025-05-21
|
2
|
0
|
2
|
44.05
|
|
2025-05-20
|
0
|
3
|
-3
|
44.20
|
|
2025-05-19
|
0
|
3
|
-3
|
43.75
|
|
2025-05-15
|
0
|
4
|
-4
|
44.60
|
|
2025-05-14
|
0
|
1
|
-1
|
45.10
|
|
2025-05-13
|
0
|
2
|
-2
|
44.85
|
|
2025-05-12
|
0
|
2
|
-2
|
45.00
|
|
2025-05-09
|
0
|
3
|
-3
|
45.40
|
|
2025-05-08
|
0
|
1
|
-1
|
45.50
|
|
2025-05-07
|
0
|
3
|
-3
|
44.65
|
|
2025-04-18
|
0
|
3
|
-3
|
45.45
|
|
2025-04-11
|
0
|
1
|
-1
|
46.05
|
|
2025-03-31
|
9
|
2
|
7
|
47.65
|
|
2025-03-25
|
2
|
11
|
-9
|
49.90
|
|
2025-03-24
|
1
|
0
|
1
|
49.75
|
|
2025-03-18
|
6
|
1
|
5
|
48.60
|
|
2025-03-17
|
0
|
6
|
-6
|
48.70
|
|
2025-03-14
|
6
|
0
|
6
|
49.00
|
|
2025-03-13
|
0
|
5
|
-5
|
48.75
|
|
2025-03-07
|
0
|
19
|
-19
|
48.25
|
|
2025-03-06
|
34
|
19
|
15
|
49.60
|
|
2025-03-05
|
18
|
13
|
5
|
48.80
|
|
2025-03-04
|
4
|
74
|
-70
|
46.15
|
|
2025-02-26
|
0
|
9
|
-9
|
49.85
|
|
2025-02-25
|
22
|
0
|
22
|
49.90
|
|
2025-02-24
|
14
|
0
|
14
|
49.90
|
|
2025-02-19
|
8
|
0
|
8
|
49.45
|
|
2025-02-17
|
0
|
7
|
-7
|
49.35
|
|
2025-02-14
|
9
|
0
|
9
|
49.30
|
|
2025-02-11
|
17
|
80
|
-63
|
49.35
|
|
2025-02-06
|
15
|
0
|
15
|
43.60
|
|
2025-02-04
|
3
|
0
|
3
|
42.45
|
|
2025-02-03
|
1
|
0
|
1
|
42.55
|
|
2025-01-22
|
0
|
7
|
-7
|
42.65
|
|
2025-01-21
|
0
|
3
|
-3
|
42.70
|
|
2025-01-13
|
5
|
0
|
5
|
42.50
|
|
2024-12-26
|
0
|
9
|
-9
|
41.10
|
|
2024-12-25
|
0
|
2
|
-2
|
41.10
|
|
2024-12-24
|
0
|
4
|
-4
|
41.20
|
|
2024-12-20
|
0
|
6
|
-6
|
41.10
|
|
2024-12-19
|
2
|
0
|
2
|
40.85
|
|
2024-12-17
|
0
|
5
|
-5
|
41.25
|
|
2024-12-16
|
0
|
3
|
-3
|
41.40
|
|
2024-12-12
|
2
|
6
|
-4
|
41.85
|
|
2024-12-11
|
4
|
0
|
4
|
42.60
|
|
2024-12-09
|
12
|
0
|
12
|
45.20
|
|
2024-12-04
|
3
|
0
|
3
|
42.80
|
|
2024-12-03
|
5
|
1
|
4
|
42.85
|
|
2024-12-02
|
6
|
0
|
6
|
42.90
|
|
2024-11-27
|
0
|
15
|
-15
|
43.65
|
|
2024-11-26
|
0
|
8
|
-8
|
44.35
|
|
2024-11-25
|
0
|
6
|
-6
|
44.15
|
|
2024-11-22
|
6
|
0
|
6
|
43.65
|
|
2024-11-21
|
0
|
15
|
-15
|
43.80
|
|
2024-11-15
|
5
|
0
|
5
|
42.40
|
|
2024-11-14
|
9
|
0
|
9
|
42.20
|
|
2024-11-12
|
9
|
0
|
9
|
42.30
|
|
2024-11-07
|
0
|
4
|
-4
|
41.05
|
|
2024-10-29
|
0
|
6
|
-6
|
40.55
|
|
2024-10-24
|
0
|
7
|
-7
|
40.75
|
|
2024-10-21
|
0
|
13
|
-13
|
40.95
|
|
2024-10-18
|
4
|
0
|
4
|
41.00
|
|
2024-10-14
|
10
|
0
|
10
|
41.20
|
|
2024-10-09
|
0
|
13
|
-13
|
41.55
|
|
2024-09-27
|
3
|
0
|
3
|
42.55
|
|
2024-09-23
|
0
|
11
|
-11
|
41.50
|
|
2024-09-19
|
0
|
4
|
-4
|
42.40
|
|
2024-09-18
|
1
|
9
|
-8
|
42.25
|
|
2024-09-13
|
31
|
0
|
31
|
42.25
|
|
2024-09-12
|
0
|
12
|
-12
|
41.60
|
|
2024-09-11
|
20
|
0
|
20
|
42.20
|
|
2024-09-10
|
17
|
0
|
17
|
41.30
|
|
2024-09-09
|
21
|
0
|
21
|
41.20
|
|
2024-09-06
|
0
|
1
|
-1
|
41.10
|
|
2024-09-05
|
7
|
0
|
7
|
40.80
|
|
2024-09-04
|
25
|
7
|
18
|
40.35
|
|
2024-09-02
|
2
|
0
|
2
|
41.15
|
|
2024-08-28
|
1
|
0
|
1
|
40.60
|
|
2024-08-27
|
9
|
8
|
1
|
40.65
|
|
2024-08-26
|
0
|
2
|
-2
|
40.70
|
|
2024-08-22
|
6
|
1
|
5
|
40.60
|
|
2024-08-19
|
0
|
6
|
-6
|
41.80
|
|
2024-08-13
|
10
|
0
|
10
|
40.50
|
|
2024-08-12
|
21
|
3
|
18
|
40.30
|
|
2024-08-09
|
15
|
0
|
15
|
39.75
|
|
2024-08-07
|
0
|
3
|
-3
|
40.20
|
|
2024-08-06
|
0
|
5
|
-5
|
39.80
|
|
2024-07-31
|
0
|
2
|
-2
|
40.80
|
|
2024-07-26
|
9
|
0
|
9
|
39.90
|
| 合計 | 598 | 578 | 20 | |
