| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
31
|
-31
|
28.05
|
|
2026-07-20
|
0
|
11
|
-11
|
27.75
|
|
2026-07-17
|
0
|
54
|
-54
|
28.15
|
|
2026-07-16
|
0
|
73
|
-73
|
28.40
|
|
2026-07-15
|
245
|
0
|
245
|
29.20
|
|
2026-07-14
|
22
|
0
|
22
|
27.65
|
|
2026-07-13
|
0
|
10
|
-10
|
27.05
|
|
2026-07-09
|
0
|
16
|
-16
|
27.75
|
|
2026-07-08
|
5
|
61
|
-56
|
27.85
|
|
2026-07-07
|
0
|
84
|
-84
|
28.35
|
|
2026-07-03
|
79
|
0
|
79
|
28.15
|
|
2026-06-30
|
0
|
87
|
-87
|
27.10
|
|
2026-06-26
|
0
|
12
|
-12
|
27.00
|
|
2026-06-25
|
19
|
86
|
-67
|
27.20
|
|
2026-06-24
|
48
|
0
|
48
|
27.50
|
|
2026-06-23
|
17
|
6
|
11
|
27.00
|
|
2026-06-18
|
11
|
36
|
-25
|
28.20
|
|
2026-06-17
|
4
|
147
|
-143
|
27.50
|
|
2026-06-16
|
16
|
39
|
-23
|
26.95
|
|
2026-06-12
|
16
|
30
|
-14
|
25.80
|
|
2026-06-11
|
0
|
11
|
-11
|
25.70
|
|
2026-06-10
|
4
|
19
|
-15
|
26.10
|
|
2026-06-09
|
30
|
63
|
-33
|
25.55
|
|
2026-06-04
|
10
|
46
|
-36
|
26.40
|
|
2026-06-01
|
0
|
41
|
-41
|
24.45
|
|
2026-05-27
|
15
|
36
|
-21
|
24.00
|
|
2026-05-22
|
0
|
16
|
-16
|
24.45
|
|
2026-05-20
|
0
|
45
|
-45
|
24.20
|
|
2026-05-19
|
0
|
47
|
-47
|
24.40
|
|
2026-05-18
|
4
|
25
|
-21
|
24.20
|
|
2026-05-15
|
65
|
16
|
49
|
25.00
|
|
2026-05-13
|
0
|
48
|
-48
|
24.50
|
|
2026-05-12
|
0
|
25
|
-25
|
23.80
|
|
2026-05-11
|
9
|
21
|
-12
|
24.05
|
|
2026-05-06
|
0
|
13
|
-13
|
23.85
|
|
2026-05-04
|
0
|
30
|
-30
|
23.50
|
|
2026-04-30
|
0
|
31
|
-31
|
23.60
|
|
2026-04-29
|
7
|
12
|
-5
|
23.95
|
|
2026-04-23
|
0
|
72
|
-72
|
24.35
|
|
2026-04-22
|
0
|
22
|
-22
|
25.00
|
|
2026-04-17
|
0
|
59
|
-59
|
25.55
|
|
2026-04-16
|
0
|
21
|
-21
|
25.95
|
|
2026-04-15
|
38
|
2
|
36
|
26.30
|
|
2026-04-14
|
7
|
82
|
-75
|
26.10
|
|
2026-04-13
|
1
|
32
|
-31
|
25.90
|
|
2026-04-08
|
0
|
55
|
-55
|
25.90
|
|
2026-04-07
|
2
|
19
|
-17
|
26.15
|
|
2026-04-02
|
7
|
64
|
-57
|
26.00
|
|
2026-04-01
|
210
|
69
|
141
|
26.45
|
|
2026-03-31
|
28
|
137
|
-109
|
26.80
|
|
2026-03-30
|
20
|
81
|
-61
|
27.10
|
|
2026-03-27
|
4
|
124
|
-120
|
26.25
|
|
2026-03-26
|
86
|
0
|
86
|
25.95
|
|
2026-03-25
|
55
|
29
|
26
|
24.90
|
|
2026-03-24
|
17
|
44
|
-27
|
25.00
|
|
2026-03-19
|
0
|
58
|
-58
|
23.90
|
|
2026-03-17
|
24
|
0
|
24
|
24.40
|
|
2026-03-16
|
43
|
0
|
43
|
24.20
|
|
2026-03-13
|
0
|
39
|
-39
|
23.90
|
|
2026-03-12
|
0
|
25
|
-25
|
24.30
|
|
2026-03-10
|
44
|
0
|
44
|
24.40
|
|
2026-03-09
|
27
|
0
|
27
|
24.15
|
|
2026-03-06
|
6
|
0
|
6
|
24.80
|
|
2026-03-05
|
0
|
42
|
-42
|
24.15
|
|
2026-03-04
|
0
|
29
|
-29
|
24.10
|
|
2026-03-03
|
0
|
22
|
-22
|
25.20
|
|
2026-03-02
|
30
|
0
|
30
|
25.65
|
|
2026-02-26
|
0
|
27
|
-27
|
25.85
|
|
2026-02-25
|
0
|
61
|
-61
|
26.25
|
|
2026-02-24
|
0
|
26
|
-26
|
26.45
|
|
2026-02-23
|
0
|
83
|
-83
|
25.90
|
|
2026-02-11
|
0
|
53
|
-53
|
25.90
|
|
2026-02-09
|
0
|
33
|
-33
|
26.15
|
|
2026-02-06
|
16
|
2
|
14
|
25.70
|
|
2026-02-04
|
24
|
48
|
-24
|
25.25
|
|
2026-02-02
|
0
|
29
|
-29
|
24.70
|
|
2026-01-30
|
15
|
0
|
15
|
25.00
|
|
2026-01-28
|
0
|
6
|
-6
|
25.15
|
|
2026-01-26
|
0
|
16
|
-16
|
25.40
|
|
2026-01-20
|
0
|
64
|
-64
|
25.25
|
|
2026-01-19
|
57
|
40
|
17
|
25.70
|
|
2026-01-16
|
0
|
49
|
-49
|
25.55
|
|
2026-01-15
|
0
|
20
|
-20
|
26.05
|
|
2026-01-13
|
0
|
28
|
-28
|
25.65
|
|
2026-01-12
|
0
|
39
|
-39
|
25.30
|
|
2026-01-09
|
0
|
19
|
-19
|
25.30
|
|
2026-01-08
|
0
|
16
|
-16
|
25.65
|
|
2026-01-07
|
0
|
75
|
-75
|
25.65
|
|
2025-12-31
|
0
|
20
|
-20
|
26.15
|
|
2025-12-29
|
25
|
0
|
25
|
25.85
|
|
2025-12-26
|
4
|
29
|
-25
|
25.55
|
|
2025-12-24
|
0
|
39
|
-39
|
25.50
|
|
2025-12-23
|
0
|
24
|
-24
|
25.50
|
|
2025-12-22
|
0
|
20
|
-20
|
25.55
|
|
2025-12-17
|
50
|
0
|
50
|
25.90
|
|
2025-12-16
|
11
|
0
|
11
|
26.20
|
|
2025-12-15
|
50
|
0
|
50
|
26.40
|
|
2025-12-12
|
18
|
0
|
18
|
26.50
|
|
2025-12-11
|
4
|
20
|
-16
|
26.35
|
|
2025-12-10
|
0
|
40
|
-40
|
26.45
|
|
2025-12-05
|
11
|
22
|
-11
|
26.85
|
|
2025-12-03
|
0
|
62
|
-62
|
27.20
|
|
2025-12-02
|
0
|
26
|
-26
|
27.40
|
|
2025-12-01
|
0
|
19
|
-19
|
27.75
|
|
2025-11-28
|
4
|
20
|
-16
|
27.65
|
|
2025-11-26
|
0
|
25
|
-25
|
27.15
|
|
2025-11-25
|
0
|
19
|
-19
|
27.30
|
|
2025-11-24
|
28
|
264
|
-236
|
27.75
|
|
2025-11-20
|
0
|
31
|
-31
|
26.70
|
|
2025-11-19
|
0
|
56
|
-56
|
26.70
|
|
2025-11-18
|
0
|
56
|
-56
|
27.00
|
|
2025-11-17
|
12
|
52
|
-40
|
27.50
|
|
2025-11-14
|
47
|
0
|
47
|
26.80
|
|
2025-11-13
|
4
|
18
|
-14
|
26.15
|
|
2025-11-12
|
8
|
0
|
8
|
26.00
|
|
2025-11-11
|
0
|
17
|
-17
|
25.80
|
|
2025-11-10
|
20
|
15
|
5
|
25.85
|
|
2025-11-07
|
17
|
13
|
4
|
25.85
|
|
2025-11-05
|
0
|
20
|
-20
|
25.20
|
|
2025-11-04
|
0
|
27
|
-27
|
25.50
|
|
2025-10-30
|
0
|
39
|
-39
|
25.35
|
|
2025-10-27
|
0
|
13
|
-13
|
26.20
|
|
2025-10-23
|
0
|
19
|
-19
|
26.10
|
|
2025-10-22
|
0
|
15
|
-15
|
26.10
|
|
2025-10-20
|
0
|
14
|
-14
|
25.85
|
|
2025-10-17
|
68
|
18
|
50
|
26.20
|
|
2025-10-16
|
11
|
0
|
11
|
26.00
|
|
2025-10-15
|
0
|
26
|
-26
|
25.70
|
|
2025-10-14
|
6
|
56
|
-50
|
25.55
|
|
2025-10-13
|
0
|
85
|
-85
|
25.15
|
|
2025-10-09
|
0
|
18
|
-18
|
25.10
|
|
2025-10-08
|
0
|
14
|
-14
|
25.35
|
|
2025-10-07
|
0
|
42
|
-42
|
25.45
|
|
2025-10-03
|
0
|
22
|
-22
|
25.55
|
|
2025-10-02
|
0
|
17
|
-17
|
25.45
|
|
2025-10-01
|
0
|
16
|
-16
|
25.45
|
|
2025-09-30
|
0
|
50
|
-50
|
25.50
|
|
2025-09-26
|
0
|
40
|
-40
|
25.35
|
|
2025-09-25
|
14
|
1
|
13
|
25.35
|
|
2025-09-24
|
0
|
24
|
-24
|
24.85
|
|
2025-09-23
|
0
|
86
|
-86
|
25.00
|
|
2025-09-22
|
0
|
20
|
-20
|
24.95
|
|
2025-09-19
|
0
|
23
|
-23
|
25.15
|
|
2025-09-18
|
1
|
13
|
-12
|
25.40
|
|
2025-09-17
|
0
|
44
|
-44
|
25.35
|
|
2025-09-16
|
0
|
38
|
-38
|
25.35
|
|
2025-09-15
|
12
|
0
|
12
|
25.50
|
|
2025-09-11
|
0
|
65
|
-65
|
25.30
|
|
2025-09-09
|
10
|
34
|
-24
|
25.15
|
|
2025-09-08
|
0
|
7
|
-7
|
25.25
|
|
2025-09-05
|
0
|
18
|
-18
|
25.20
|
|
2025-09-04
|
0
|
22
|
-22
|
25.20
|
|
2025-09-03
|
0
|
22
|
-22
|
24.90
|
|
2025-09-02
|
39
|
21
|
18
|
24.75
|
|
2025-09-01
|
0
|
54
|
-54
|
24.90
|
|
2025-08-29
|
0
|
21
|
-21
|
25.00
|
|
2025-08-28
|
31
|
29
|
2
|
25.05
|
|
2025-08-27
|
4
|
0
|
4
|
25.00
|
|
2025-08-26
|
96
|
44
|
52
|
24.95
|
|
2025-08-22
|
6
|
13
|
-7
|
25.00
|
|
2025-08-21
|
0
|
30
|
-30
|
25.30
|
|
2025-08-20
|
0
|
30
|
-30
|
25.10
|
|
2025-08-18
|
0
|
46
|
-46
|
25.20
|
|
2025-08-12
|
0
|
8
|
-8
|
25.50
|
|
2025-08-11
|
8
|
0
|
8
|
25.55
|
|
2025-08-06
|
0
|
6
|
-6
|
24.75
|
|
2025-08-01
|
0
|
3
|
-3
|
24.10
|
|
2025-07-30
|
6
|
0
|
6
|
24.75
|
|
2025-07-29
|
0
|
10
|
-10
|
24.30
|
|
2025-07-28
|
11
|
0
|
11
|
24.50
|
|
2025-07-24
|
0
|
33
|
-33
|
24.05
|
|
2025-07-23
|
50
|
0
|
50
|
24.20
|
|
2025-07-22
|
3
|
0
|
3
|
23.75
|
|
2025-07-18
|
3
|
36
|
-33
|
23.80
|
|
2025-07-17
|
6
|
0
|
6
|
23.50
|
|
2025-07-15
|
0
|
5
|
-5
|
22.80
|
|
2025-07-11
|
0
|
7
|
-7
|
22.65
|
|
2025-07-10
|
44
|
3
|
41
|
23.50
|
|
2025-07-09
|
0
|
3
|
-3
|
23.30
|
|
2025-07-08
|
9
|
0
|
9
|
23.55
|
|
2025-07-07
|
46
|
341
|
-295
|
23.70
|
|
2025-07-02
|
0
|
36
|
-36
|
23.50
|
|
2025-06-30
|
21
|
0
|
21
|
22.90
|
|
2025-06-27
|
10
|
0
|
10
|
23.40
|
|
2025-06-26
|
63
|
0
|
63
|
23.40
|
|
2025-06-25
|
13
|
0
|
13
|
23.30
|
|
2025-06-24
|
67
|
175
|
-108
|
23.70
|
|
2025-06-23
|
0
|
223
|
-223
|
22.95
|
|
2025-06-20
|
115
|
0
|
115
|
23.60
|
|
2025-06-16
|
0
|
68
|
-68
|
24.50
|
|
2025-06-13
|
0
|
88
|
-88
|
24.95
|
|
2025-06-12
|
0
|
28
|
-28
|
25.70
|
|
2025-06-11
|
0
|
17
|
-17
|
25.85
|
|
2025-06-04
|
11
|
16
|
-5
|
26.45
|
|
2025-06-03
|
0
|
46
|
-46
|
26.40
|
|
2025-06-02
|
0
|
61
|
-61
|
26.75
|
|
2025-05-28
|
29
|
0
|
29
|
27.10
|
|
2025-05-26
|
22
|
0
|
22
|
27.55
|
|
2025-05-22
|
0
|
9
|
-9
|
27.35
|
|
2025-05-21
|
36
|
0
|
36
|
27.80
|
|
2025-05-20
|
0
|
5
|
-5
|
27.40
|
|
2025-05-16
|
7
|
175
|
-168
|
27.40
|
|
2025-05-14
|
0
|
9
|
-9
|
28.10
|
|
2025-05-13
|
0
|
7
|
-7
|
28.10
|
|
2025-05-12
|
0
|
35
|
-35
|
28.25
|
|
2025-05-09
|
4
|
35
|
-31
|
28.20
|
|
2025-05-08
|
0
|
19
|
-19
|
27.80
|
|
2025-05-07
|
31
|
0
|
31
|
28.05
|
|
2025-05-06
|
0
|
90
|
-90
|
27.95
|
|
2025-05-05
|
0
|
56
|
-56
|
28.05
|
|
2025-05-02
|
16
|
56
|
-40
|
27.00
|
|
2025-04-30
|
0
|
165
|
-165
|
26.10
|
|
2025-04-28
|
0
|
23
|
-23
|
26.65
|
|
2025-04-25
|
0
|
39
|
-39
|
26.30
|
|
2025-04-24
|
0
|
15
|
-15
|
26.15
|
|
2025-04-22
|
0
|
30
|
-30
|
25.55
|
|
2025-04-21
|
0
|
36
|
-36
|
25.70
|
|
2025-04-16
|
0
|
20
|
-20
|
26.30
|
|
2025-04-15
|
0
|
19
|
-19
|
26.85
|
|
2025-04-14
|
0
|
20
|
-20
|
26.40
|
|
2025-04-11
|
0
|
21
|
-21
|
26.25
|
|
2025-04-10
|
48
|
0
|
48
|
25.40
|
|
2025-04-08
|
41
|
8
|
33
|
25.10
|
|
2025-04-07
|
0
|
42
|
-42
|
26.10
|
|
2025-04-02
|
0
|
29
|
-29
|
29.00
|
|
2025-04-01
|
23
|
12
|
11
|
28.75
|
|
2025-03-31
|
0
|
66
|
-66
|
28.45
|
|
2025-03-28
|
0
|
62
|
-62
|
29.05
|
|
2025-03-27
|
0
|
14
|
-14
|
29.40
|
|
2025-03-25
|
25
|
10
|
15
|
29.35
|
|
2025-03-21
|
0
|
61
|
-61
|
29.40
|
|
2025-03-17
|
0
|
9
|
-9
|
29.90
|
|
2025-03-14
|
9
|
0
|
9
|
30.00
|
|
2025-03-13
|
0
|
24
|
-24
|
29.40
|
|
2025-03-12
|
50
|
30
|
20
|
29.60
|
|
2025-03-11
|
0
|
41
|
-41
|
29.80
|
|
2025-03-10
|
11
|
0
|
11
|
29.85
|
|
2025-03-07
|
0
|
27
|
-27
|
29.75
|
|
2025-03-06
|
0
|
44
|
-44
|
30.00
|
|
2025-03-05
|
0
|
66
|
-66
|
30.00
|
|
2025-03-04
|
0
|
138
|
-138
|
29.85
|
|
2025-03-03
|
1
|
30
|
-29
|
30.00
|
|
2025-02-25
|
10
|
0
|
10
|
30.30
|
|
2025-02-24
|
0
|
19
|
-19
|
30.20
|
|
2025-02-21
|
0
|
10
|
-10
|
30.50
|
|
2025-02-17
|
24
|
78
|
-54
|
30.25
|
|
2025-02-14
|
28
|
12
|
16
|
29.85
|
|
2025-02-11
|
15
|
42
|
-27
|
29.60
|
|
2025-02-05
|
0
|
35
|
-35
|
29.60
|
|
2025-02-03
|
61
|
5
|
56
|
29.60
|
|
2025-01-22
|
0
|
9
|
-9
|
29.95
|
|
2025-01-21
|
16
|
0
|
16
|
29.70
|
|
2025-01-16
|
18
|
7
|
11
|
29.45
|
|
2025-01-15
|
7
|
12
|
-5
|
29.10
|
|
2025-01-14
|
22
|
0
|
22
|
28.95
|
|
2025-01-07
|
0
|
151
|
-151
|
29.30
|
|
2025-01-02
|
15
|
0
|
15
|
29.60
|
|
2024-12-30
|
2
|
0
|
2
|
29.70
|
|
2024-12-26
|
0
|
25
|
-25
|
29.90
|
|
2024-12-23
|
18
|
0
|
18
|
29.60
|
|
2024-12-20
|
4
|
140
|
-136
|
29.00
|
|
2024-12-19
|
0
|
21
|
-21
|
29.40
|
|
2024-12-16
|
15
|
35
|
-20
|
29.80
|
|
2024-12-11
|
84
|
12
|
72
|
30.55
|
|
2024-12-06
|
6
|
0
|
6
|
30.60
|
|
2024-12-05
|
0
|
14
|
-14
|
30.70
|
|
2024-12-04
|
1
|
25
|
-24
|
30.90
|
|
2024-12-03
|
5
|
21
|
-16
|
30.75
|
|
2024-11-29
|
0
|
12
|
-12
|
30.50
|
|
2024-11-27
|
22
|
0
|
22
|
30.70
|
|
2024-11-26
|
17
|
0
|
17
|
31.00
|
|
2024-11-22
|
0
|
27
|
-27
|
30.65
|
|
2024-11-19
|
0
|
15
|
-15
|
30.75
|
|
2024-11-15
|
19
|
0
|
19
|
30.35
|
|
2024-11-14
|
0
|
82
|
-82
|
29.80
|
|
2024-11-13
|
0
|
36
|
-36
|
29.70
|
|
2024-11-12
|
12
|
228
|
-216
|
30.00
|
|
2024-11-11
|
0
|
27
|
-27
|
31.25
|
|
2024-11-05
|
0
|
9
|
-9
|
31.40
|
|
2024-11-01
|
225
|
20
|
205
|
31.35
|
|
2024-10-29
|
0
|
39
|
-39
|
30.60
|
|
2024-10-28
|
5
|
0
|
5
|
31.00
|
|
2024-10-24
|
5
|
0
|
5
|
31.25
|
|
2024-10-18
|
0
|
21
|
-21
|
31.80
|
|
2024-10-17
|
39
|
0
|
39
|
31.75
|
|
2024-10-16
|
15
|
38
|
-23
|
31.40
|
|
2024-10-14
|
0
|
11
|
-11
|
31.60
|
|
2024-10-09
|
103
|
64
|
39
|
31.10
|
|
2024-10-08
|
0
|
130
|
-130
|
32.15
|
|
2024-10-07
|
0
|
23
|
-23
|
33.05
|
|
2024-10-04
|
0
|
24
|
-24
|
32.55
|
|
2024-10-01
|
0
|
73
|
-73
|
33.25
|
|
2024-09-30
|
56
|
99
|
-43
|
33.10
|
|
2024-09-27
|
446
|
64
|
382
|
33.00
|
|
2024-09-26
|
96
|
53
|
43
|
31.90
|
|
2024-09-25
|
32
|
12
|
20
|
31.45
|
|
2024-09-24
|
0
|
29
|
-29
|
31.20
|
|
2024-09-10
|
3
|
36
|
-33
|
28.85
|
|
2024-09-06
|
0
|
6
|
-6
|
29.10
|
|
2024-09-04
|
14
|
36
|
-22
|
29.10
|
|
2024-08-28
|
13
|
0
|
13
|
30.60
|
|
2024-08-21
|
33
|
1
|
32
|
29.75
|
|
2024-08-19
|
0
|
13
|
-13
|
29.60
|
|
2024-08-12
|
0
|
47
|
-47
|
29.70
|
|
2024-08-09
|
4
|
55
|
-51
|
29.50
|
|
2024-08-08
|
67
|
51
|
16
|
28.65
|
|
2024-08-07
|
46
|
2
|
44
|
28.85
|
|
2024-08-06
|
79
|
42
|
37
|
27.90
|
|
2024-08-05
|
58
|
87
|
-29
|
27.10
|
|
2024-08-02
|
25
|
2
|
23
|
29.95
|
|
2024-08-01
|
20
|
0
|
20
|
30.50
|
|
2024-07-31
|
0
|
79
|
-79
|
29.85
|
|
2024-07-30
|
155
|
0
|
155
|
29.85
|
|
2024-07-26
|
7
|
15
|
-8
|
30.05
|
| 合計 | 4804 | 10443 | -5639 | |
