| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
4
|
17
|
21.10
|
|
2026-07-20
|
0
|
11
|
-11
|
20.85
|
|
2026-07-17
|
0
|
53
|
-53
|
20.90
|
|
2026-07-15
|
1
|
10
|
-9
|
21.45
|
|
2026-07-14
|
26
|
0
|
26
|
21.20
|
|
2026-07-03
|
67
|
2
|
65
|
21.55
|
|
2026-07-02
|
0
|
99
|
-99
|
21.20
|
|
2026-06-26
|
0
|
70
|
-70
|
23.95
|
|
2026-06-23
|
44
|
93
|
-49
|
24.35
|
|
2026-06-18
|
38
|
104
|
-66
|
24.85
|
|
2026-06-16
|
7
|
60
|
-53
|
24.65
|
|
2026-06-15
|
0
|
26
|
-26
|
24.75
|
|
2026-06-11
|
0
|
14
|
-14
|
23.85
|
|
2026-06-09
|
13
|
0
|
13
|
24.00
|
|
2026-06-03
|
82
|
0
|
82
|
24.05
|
|
2026-06-01
|
57
|
0
|
57
|
23.75
|
|
2026-05-29
|
84
|
0
|
84
|
23.25
|
|
2026-05-22
|
0
|
29
|
-29
|
22.40
|
|
2026-05-21
|
0
|
12
|
-12
|
22.50
|
|
2026-05-14
|
0
|
78
|
-78
|
23.35
|
|
2026-05-08
|
0
|
645
|
-645
|
23.40
|
|
2026-05-06
|
102
|
9
|
93
|
24.85
|
|
2026-05-05
|
74
|
0
|
74
|
24.80
|
|
2026-04-30
|
29
|
0
|
29
|
24.75
|
|
2026-04-28
|
116
|
0
|
116
|
25.10
|
|
2026-04-27
|
57
|
14
|
43
|
24.35
|
|
2026-04-23
|
21
|
53
|
-32
|
24.60
|
|
2026-04-21
|
28
|
13
|
15
|
24.85
|
|
2026-04-20
|
20
|
0
|
20
|
24.80
|
|
2026-04-17
|
36
|
95
|
-59
|
24.95
|
|
2026-04-14
|
0
|
56
|
-56
|
25.35
|
|
2026-04-10
|
52
|
0
|
52
|
25.25
|
|
2026-04-08
|
0
|
24
|
-24
|
25.10
|
|
2026-04-07
|
72
|
51
|
21
|
25.00
|
|
2026-04-02
|
0
|
123
|
-123
|
24.80
|
|
2026-04-01
|
56
|
2
|
54
|
25.20
|
|
2026-03-30
|
47
|
8
|
39
|
25.00
|
|
2026-03-25
|
74
|
0
|
74
|
25.80
|
|
2026-03-23
|
0
|
79
|
-79
|
24.80
|
|
2026-03-20
|
115
|
0
|
115
|
25.45
|
|
2026-03-19
|
0
|
79
|
-79
|
24.75
|
|
2026-03-18
|
291
|
0
|
291
|
24.95
|
|
2026-03-16
|
0
|
53
|
-53
|
24.05
|
|
2026-03-13
|
94
|
0
|
94
|
24.20
|
|
2026-03-12
|
105
|
0
|
105
|
23.80
|
|
2026-03-11
|
20
|
0
|
20
|
22.95
|
|
2026-03-06
|
35
|
0
|
35
|
22.85
|
|
2026-03-02
|
33
|
11
|
22
|
22.85
|
|
2026-02-26
|
0
|
29
|
-29
|
22.90
|
|
2026-02-24
|
95
|
0
|
95
|
22.75
|
|
2026-02-23
|
0
|
78
|
-78
|
22.60
|
|
2026-02-11
|
41
|
0
|
41
|
22.50
|
|
2026-02-05
|
0
|
106
|
-106
|
22.10
|
|
2026-02-03
|
78
|
0
|
78
|
22.15
|
|
2026-01-30
|
201
|
0
|
201
|
21.55
|
|
2026-01-29
|
82
|
0
|
82
|
21.25
|
|
2026-01-27
|
0
|
34
|
-34
|
20.90
|
|
2026-01-22
|
21
|
0
|
21
|
21.25
|
|
2026-01-19
|
30
|
0
|
30
|
21.25
|
|
2026-01-16
|
0
|
326
|
-326
|
21.35
|
|
2026-01-12
|
113
|
0
|
113
|
21.40
|
|
2026-01-07
|
74
|
0
|
74
|
21.00
|
|
2026-01-02
|
38
|
7
|
31
|
20.60
|
|
2025-12-31
|
37
|
0
|
37
|
20.65
|
|
2025-12-30
|
0
|
41
|
-41
|
20.50
|
|
2025-12-26
|
30
|
0
|
30
|
20.80
|
|
2025-12-24
|
10
|
0
|
10
|
20.85
|
|
2025-12-23
|
0
|
158
|
-158
|
20.95
|
|
2025-12-22
|
157
|
0
|
157
|
21.20
|
|
2025-12-19
|
106
|
0
|
106
|
20.70
|
|
2025-12-18
|
70
|
0
|
70
|
20.55
|
|
2025-12-17
|
25
|
0
|
25
|
20.55
|
|
2025-12-16
|
0
|
215
|
-215
|
20.65
|
|
2025-12-15
|
84
|
0
|
84
|
20.85
|
|
2025-12-10
|
33
|
0
|
33
|
20.40
|
|
2025-12-05
|
36
|
6
|
30
|
20.45
|
|
2025-12-02
|
11
|
0
|
11
|
20.50
|
|
2025-12-01
|
54
|
0
|
54
|
20.45
|
|
2025-11-28
|
0
|
331
|
-331
|
20.35
|
|
2025-11-26
|
21
|
0
|
21
|
20.25
|
|
2025-11-24
|
0
|
179
|
-179
|
20.05
|
|
2025-11-21
|
0
|
32
|
-32
|
19.80
|
|
2025-11-14
|
13
|
0
|
13
|
20.15
|
|
2025-11-12
|
70
|
0
|
70
|
20.20
|
|
2025-11-11
|
40
|
0
|
40
|
20.05
|
|
2025-11-10
|
0
|
396
|
-396
|
20.10
|
|
2025-11-07
|
320
|
0
|
320
|
20.35
|
|
2025-11-06
|
34
|
0
|
34
|
19.55
|
|
2025-11-05
|
42
|
0
|
42
|
19.15
|
|
2025-10-29
|
0
|
44
|
-44
|
19.20
|
|
2025-10-17
|
0
|
35
|
-35
|
19.50
|
|
2025-10-16
|
0
|
74
|
-74
|
19.50
|
|
2025-10-14
|
0
|
392
|
-392
|
19.75
|
|
2025-10-13
|
44
|
0
|
44
|
20.30
|
|
2025-10-09
|
24
|
0
|
24
|
20.30
|
|
2025-10-08
|
19
|
0
|
19
|
20.45
|
|
2025-10-07
|
15
|
2
|
13
|
20.55
|
|
2025-10-03
|
25
|
0
|
25
|
20.45
|
|
2025-10-02
|
18
|
0
|
18
|
20.60
|
|
2025-10-01
|
0
|
36
|
-36
|
20.50
|
|
2025-09-30
|
32
|
1
|
31
|
20.55
|
|
2025-09-24
|
35
|
0
|
35
|
20.45
|
|
2025-09-22
|
27
|
0
|
27
|
20.25
|
|
2025-09-17
|
68
|
0
|
68
|
20.10
|
|
2025-09-15
|
88
|
0
|
88
|
20.15
|
|
2025-09-12
|
71
|
0
|
71
|
20.20
|
|
2025-09-11
|
63
|
0
|
63
|
20.15
|
|
2025-09-10
|
61
|
0
|
61
|
20.40
|
|
2025-09-09
|
0
|
8
|
-8
|
20.45
|
|
2025-09-03
|
15
|
2
|
13
|
20.25
|
|
2025-09-02
|
15
|
0
|
15
|
20.40
|
|
2025-09-01
|
54
|
0
|
54
|
20.35
|
|
2025-08-29
|
28
|
0
|
28
|
20.85
|
|
2025-08-28
|
45
|
0
|
45
|
21.05
|
|
2025-08-27
|
52
|
1
|
51
|
21.15
|
|
2025-08-25
|
91
|
0
|
91
|
21.80
|
|
2025-08-21
|
20
|
0
|
20
|
21.90
|
|
2025-08-20
|
138
|
0
|
138
|
21.50
|
|
2025-08-19
|
0
|
587
|
-587
|
21.80
|
|
2025-08-18
|
504
|
40
|
464
|
22.10
|
|
2025-08-15
|
0
|
466
|
-466
|
21.35
|
|
2025-08-14
|
184
|
0
|
184
|
21.20
|
|
2025-08-13
|
122
|
0
|
122
|
20.65
|
|
2025-08-12
|
0
|
463
|
-463
|
20.75
|
|
2025-08-11
|
389
|
0
|
389
|
20.85
|
|
2025-08-08
|
0
|
529
|
-529
|
20.40
|
|
2025-07-30
|
26
|
0
|
26
|
19.80
|
|
2025-07-10
|
0
|
33
|
-33
|
18.20
|
|
2025-07-08
|
37
|
26
|
11
|
18.35
|
|
2025-07-04
|
0
|
23
|
-23
|
18.75
|
|
2025-07-03
|
128
|
0
|
128
|
18.90
|
|
2025-06-26
|
54
|
0
|
54
|
18.90
|
|
2025-06-25
|
34
|
15
|
19
|
18.80
|
|
2025-06-24
|
14
|
34
|
-20
|
18.70
|
|
2025-06-23
|
19
|
89
|
-70
|
18.50
|
|
2025-06-20
|
23
|
0
|
23
|
18.45
|
|
2025-06-19
|
16
|
0
|
16
|
18.80
|
|
2025-06-17
|
40
|
28
|
12
|
19.20
|
|
2025-06-16
|
42
|
0
|
42
|
19.35
|
|
2025-06-11
|
64
|
0
|
64
|
19.85
|
|
2025-06-09
|
0
|
23
|
-23
|
19.25
|
|
2025-06-04
|
12
|
4
|
8
|
19.80
|
|
2025-06-02
|
60
|
0
|
60
|
19.80
|
|
2025-05-28
|
17
|
0
|
17
|
19.55
|
|
2025-05-20
|
5
|
21
|
-16
|
19.90
|
|
2025-05-19
|
36
|
0
|
36
|
19.90
|
|
2025-05-16
|
3
|
76
|
-73
|
20.20
|
|
2025-05-15
|
44
|
0
|
44
|
20.25
|
|
2025-05-14
|
43
|
10
|
33
|
20.45
|
|
2025-05-13
|
37
|
0
|
37
|
20.00
|
|
2025-05-12
|
69
|
0
|
69
|
19.70
|
|
2025-05-09
|
276
|
0
|
276
|
19.20
|
|
2025-05-08
|
0
|
8
|
-8
|
18.35
|
|
2025-05-06
|
30
|
0
|
30
|
18.35
|
|
2025-05-05
|
0
|
133
|
-133
|
18.25
|
|
2025-04-29
|
0
|
38
|
-38
|
18.15
|
|
2025-04-23
|
0
|
47
|
-47
|
17.65
|
|
2025-04-22
|
0
|
101
|
-101
|
17.00
|
|
2025-04-21
|
67
|
27
|
40
|
17.35
|
|
2025-04-18
|
0
|
40
|
-40
|
17.45
|
|
2025-04-17
|
0
|
53
|
-53
|
17.20
|
|
2025-04-16
|
0
|
41
|
-41
|
18.75
|
|
2025-04-11
|
0
|
40
|
-40
|
18.60
|
|
2025-04-10
|
106
|
0
|
106
|
19.10
|
|
2025-04-02
|
0
|
57
|
-57
|
21.25
|
|
2025-04-01
|
64
|
0
|
64
|
21.20
|
|
2025-03-31
|
84
|
0
|
84
|
20.35
|
|
2025-03-28
|
45
|
0
|
45
|
20.60
|
|
2025-03-27
|
29
|
0
|
29
|
21.10
|
|
2025-03-25
|
0
|
30
|
-30
|
20.85
|
|
2025-03-20
|
96
|
0
|
96
|
21.20
|
|
2025-03-19
|
317
|
0
|
317
|
20.75
|
|
2025-03-18
|
0
|
326
|
-326
|
20.70
|
|
2025-03-14
|
56
|
0
|
56
|
20.15
|
|
2025-03-11
|
0
|
28
|
-28
|
19.65
|
|
2025-03-10
|
0
|
26
|
-26
|
19.55
|
|
2025-03-07
|
68
|
285
|
-217
|
19.35
|
|
2025-03-06
|
0
|
42
|
-42
|
19.25
|
|
2025-03-05
|
0
|
106
|
-106
|
19.10
|
|
2025-03-04
|
0
|
94
|
-94
|
18.90
|
|
2025-03-03
|
0
|
92
|
-92
|
19.00
|
|
2025-02-26
|
0
|
26
|
-26
|
19.10
|
|
2025-02-25
|
108
|
0
|
108
|
19.10
|
|
2025-02-19
|
0
|
31
|
-31
|
18.80
|
|
2025-02-18
|
0
|
26
|
-26
|
18.85
|
|
2025-02-17
|
0
|
50
|
-50
|
18.90
|
|
2025-02-14
|
128
|
107
|
21
|
18.95
|
|
2025-02-11
|
0
|
294
|
-294
|
17.90
|
|
2025-02-10
|
101
|
0
|
101
|
18.35
|
|
2025-02-05
|
0
|
43
|
-43
|
17.90
|
|
2025-02-04
|
8
|
0
|
8
|
17.80
|
|
2025-02-03
|
12
|
0
|
12
|
17.95
|
|
2025-01-22
|
0
|
24
|
-24
|
17.95
|
|
2025-01-21
|
27
|
0
|
27
|
17.85
|
|
2025-01-20
|
0
|
7
|
-7
|
17.80
|
|
2025-01-16
|
0
|
20
|
-20
|
17.55
|
|
2025-01-15
|
49
|
14
|
35
|
17.50
|
|
2025-01-14
|
19
|
0
|
19
|
17.35
|
|
2025-01-13
|
0
|
78
|
-78
|
17.25
|
|
2025-01-09
|
7
|
0
|
7
|
17.60
|
|
2025-01-07
|
0
|
33
|
-33
|
17.65
|
|
2025-01-06
|
7
|
1
|
6
|
17.80
|
|
2025-01-03
|
1
|
37
|
-36
|
17.70
|
|
2025-01-02
|
21
|
0
|
21
|
17.80
|
|
2024-12-30
|
0
|
12
|
-12
|
18.05
|
|
2024-12-24
|
3
|
21
|
-18
|
18.10
|
|
2024-12-20
|
0
|
13
|
-13
|
17.90
|
|
2024-12-18
|
0
|
25
|
-25
|
18.40
|
|
2024-12-16
|
28
|
0
|
28
|
18.40
|
|
2024-12-12
|
0
|
24
|
-24
|
18.85
|
|
2024-12-06
|
5
|
0
|
5
|
18.50
|
|
2024-12-04
|
13
|
0
|
13
|
18.50
|
|
2024-11-28
|
0
|
11
|
-11
|
18.50
|
|
2024-11-27
|
7
|
0
|
7
|
18.55
|
|
2024-11-26
|
8
|
0
|
8
|
18.55
|
|
2024-11-25
|
0
|
87
|
-87
|
18.40
|
|
2024-11-20
|
8
|
0
|
8
|
18.40
|
|
2024-11-19
|
0
|
8
|
-8
|
18.40
|
|
2024-11-18
|
54
|
0
|
54
|
18.35
|
|
2024-11-15
|
160
|
0
|
160
|
17.85
|
|
2024-11-12
|
0
|
11
|
-11
|
18.20
|
|
2024-11-11
|
0
|
8
|
-8
|
18.40
|
|
2024-11-08
|
33
|
0
|
33
|
18.65
|
|
2024-11-07
|
18
|
0
|
18
|
18.35
|
|
2024-11-01
|
112
|
0
|
112
|
18.60
|
|
2024-10-30
|
6
|
0
|
6
|
18.20
|
|
2024-10-23
|
0
|
8
|
-8
|
18.55
|
|
2024-10-22
|
0
|
17
|
-17
|
18.75
|
|
2024-10-21
|
0
|
65
|
-65
|
19.15
|
|
2024-10-18
|
96
|
0
|
96
|
19.00
|
|
2024-10-16
|
12
|
40
|
-28
|
19.15
|
|
2024-10-07
|
40
|
71
|
-31
|
19.20
|
|
2024-10-04
|
29
|
0
|
29
|
18.55
|
|
2024-09-30
|
30
|
0
|
30
|
18.40
|
|
2024-09-27
|
38
|
114
|
-76
|
18.50
|
|
2024-09-25
|
76
|
2
|
74
|
17.80
|
|
2024-09-24
|
137
|
19
|
118
|
17.70
|
|
2024-09-20
|
12
|
0
|
12
|
17.60
|
|
2024-09-19
|
0
|
14
|
-14
|
17.65
|
|
2024-09-18
|
114
|
0
|
114
|
17.65
|
|
2024-09-13
|
22
|
0
|
22
|
17.25
|
|
2024-09-12
|
6
|
0
|
6
|
17.10
|
|
2024-09-09
|
15
|
2
|
13
|
17.05
|
|
2024-09-05
|
11
|
0
|
11
|
17.25
|
|
2024-09-04
|
0
|
20
|
-20
|
17.25
|
|
2024-08-27
|
9
|
0
|
9
|
18.35
|
|
2024-08-13
|
0
|
16
|
-16
|
18.25
|
|
2024-08-12
|
0
|
22
|
-22
|
18.20
|
|
2024-08-09
|
8
|
0
|
8
|
18.15
|
|
2024-08-07
|
11
|
0
|
11
|
18.00
|
|
2024-08-06
|
0
|
15
|
-15
|
17.60
|
|
2024-08-01
|
24
|
1
|
23
|
18.80
|
|
2024-07-31
|
8
|
30
|
-22
|
18.55
|
| 合計 | 9832 | 10061 | -229 | |
