| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
7.75
|
|
2026-07-20
|
15
|
0
|
15
|
7.63
|
|
2026-07-13
|
0
|
76
|
-76
|
7.95
|
|
2026-07-09
|
51
|
0
|
51
|
8.07
|
|
2026-07-08
|
0
|
24
|
-24
|
8.04
|
|
2026-07-03
|
10
|
0
|
10
|
8.20
|
|
2026-06-30
|
6
|
51
|
-45
|
7.75
|
|
2026-06-25
|
3
|
45
|
-42
|
7.68
|
|
2026-06-24
|
0
|
9
|
-9
|
7.73
|
|
2026-06-23
|
48
|
2
|
46
|
7.72
|
|
2026-06-16
|
3
|
13
|
-10
|
7.79
|
|
2026-06-12
|
34
|
4
|
30
|
7.80
|
|
2026-06-11
|
0
|
31
|
-31
|
7.70
|
|
2026-06-02
|
0
|
65
|
-65
|
7.74
|
|
2026-06-01
|
32
|
0
|
32
|
7.84
|
|
2026-05-29
|
16
|
44
|
-28
|
7.68
|
|
2026-05-27
|
15
|
64
|
-49
|
7.63
|
|
2026-05-26
|
3
|
56
|
-53
|
7.85
|
|
2026-05-25
|
0
|
98
|
-98
|
8.20
|
|
2026-05-21
|
11
|
0
|
11
|
7.56
|
|
2026-05-18
|
73
|
5
|
68
|
7.59
|
|
2026-05-15
|
2
|
58
|
-56
|
7.64
|
|
2026-05-14
|
0
|
72
|
-72
|
7.90
|
|
2026-05-11
|
32
|
0
|
32
|
8.27
|
|
2026-05-06
|
58
|
1
|
57
|
8.06
|
|
2026-04-29
|
51
|
2
|
49
|
8.24
|
|
2026-04-28
|
43
|
3
|
40
|
8.10
|
|
2026-04-27
|
60
|
7
|
53
|
8.00
|
|
2026-04-23
|
10
|
57
|
-47
|
8.30
|
|
2026-04-20
|
0
|
20
|
-20
|
8.68
|
|
2026-04-16
|
0
|
29
|
-29
|
8.86
|
|
2026-04-15
|
0
|
36
|
-36
|
8.91
|
|
2026-04-08
|
11
|
0
|
11
|
9.13
|
|
2026-04-02
|
12
|
0
|
12
|
8.89
|
|
2026-03-31
|
0
|
42
|
-42
|
8.96
|
|
2026-03-30
|
2
|
15
|
-13
|
9.11
|
|
2026-03-26
|
15
|
54
|
-39
|
9.29
|
|
2026-03-25
|
6
|
66
|
-60
|
9.30
|
|
2026-03-23
|
11
|
61
|
-50
|
9.26
|
|
2026-03-20
|
210
|
29
|
181
|
9.82
|
|
2026-03-17
|
41
|
0
|
41
|
8.96
|
|
2026-03-16
|
0
|
31
|
-31
|
8.79
|
|
2026-03-13
|
0
|
30
|
-30
|
9.05
|
|
2026-03-12
|
0
|
52
|
-52
|
9.05
|
|
2026-03-11
|
82
|
0
|
82
|
9.15
|
|
2026-03-10
|
3
|
81
|
-78
|
8.84
|
|
2026-03-09
|
30
|
17
|
13
|
8.84
|
|
2026-03-06
|
72
|
35
|
37
|
9.06
|
|
2026-03-04
|
0
|
74
|
-74
|
8.63
|
|
2026-03-03
|
11
|
22
|
-11
|
9.05
|
|
2026-03-02
|
110
|
0
|
110
|
9.14
|
|
2026-02-25
|
14
|
0
|
14
|
9.12
|
|
2026-02-05
|
0
|
17
|
-17
|
8.77
|
|
2026-02-04
|
10
|
4
|
6
|
8.81
|
|
2026-02-03
|
0
|
59
|
-59
|
8.77
|
|
2026-02-02
|
16
|
39
|
-23
|
8.83
|
|
2026-01-30
|
94
|
15
|
79
|
9.15
|
|
2026-01-29
|
15
|
138
|
-123
|
9.21
|
|
2026-01-27
|
0
|
17
|
-17
|
8.88
|
|
2026-01-26
|
49
|
0
|
49
|
9.00
|
|
2026-01-21
|
38
|
7
|
31
|
8.79
|
|
2026-01-19
|
68
|
5
|
63
|
9.05
|
|
2026-01-16
|
19
|
0
|
19
|
8.93
|
|
2026-01-15
|
12
|
55
|
-43
|
9.12
|
|
2026-01-14
|
0
|
19
|
-19
|
8.54
|
|
2026-01-13
|
16
|
25
|
-9
|
8.45
|
|
2026-01-12
|
33
|
0
|
33
|
8.41
|
|
2026-01-09
|
23
|
7
|
16
|
8.40
|
|
2026-01-08
|
62
|
140
|
-78
|
8.52
|
|
2026-01-05
|
0
|
32
|
-32
|
7.82
|
|
2026-01-02
|
0
|
48
|
-48
|
8.12
|
|
2025-12-31
|
12
|
0
|
12
|
8.25
|
|
2025-12-24
|
0
|
11
|
-11
|
8.20
|
|
2025-12-22
|
0
|
3
|
-3
|
8.30
|
|
2025-12-08
|
0
|
17
|
-17
|
8.25
|
|
2025-12-02
|
8
|
0
|
8
|
8.34
|
|
2025-12-01
|
21
|
0
|
21
|
8.31
|
|
2025-11-26
|
87
|
0
|
87
|
8.32
|
|
2025-11-25
|
19
|
0
|
19
|
7.99
|
|
2025-11-24
|
0
|
15
|
-15
|
7.90
|
|
2025-11-21
|
10
|
0
|
10
|
7.79
|
|
2025-11-20
|
0
|
16
|
-16
|
7.92
|
|
2025-11-19
|
0
|
10
|
-10
|
7.88
|
|
2025-11-18
|
0
|
24
|
-24
|
8.00
|
|
2025-11-12
|
7
|
0
|
7
|
7.85
|
|
2025-11-11
|
4
|
0
|
4
|
7.80
|
|
2025-11-10
|
0
|
3
|
-3
|
7.76
|
|
2025-11-06
|
42
|
104
|
-62
|
7.80
|
|
2025-11-05
|
8
|
0
|
8
|
7.72
|
|
2025-10-31
|
0
|
57
|
-57
|
7.87
|
|
2025-10-29
|
26
|
123
|
-97
|
7.82
|
|
2025-10-28
|
42
|
0
|
42
|
7.79
|
|
2025-10-22
|
19
|
0
|
19
|
7.91
|
|
2025-10-21
|
0
|
7
|
-7
|
7.89
|
|
2025-10-20
|
0
|
10
|
-10
|
7.90
|
|
2025-10-17
|
64
|
0
|
64
|
7.99
|
|
2025-10-08
|
0
|
42
|
-42
|
7.71
|
|
2025-10-07
|
0
|
47
|
-47
|
7.72
|
|
2025-10-01
|
0
|
41
|
-41
|
7.83
|
|
2025-09-26
|
0
|
50
|
-50
|
7.85
|
|
2025-09-19
|
0
|
47
|
-47
|
7.72
|
|
2025-09-17
|
0
|
41
|
-41
|
7.64
|
|
2025-09-16
|
0
|
41
|
-41
|
7.81
|
|
2025-09-12
|
0
|
52
|
-52
|
8.00
|
|
2025-09-11
|
0
|
23
|
-23
|
7.95
|
|
2025-08-28
|
0
|
45
|
-45
|
8.10
|
|
2025-08-27
|
0
|
44
|
-44
|
8.40
|
|
2025-08-20
|
43
|
0
|
43
|
9.03
|
|
2025-07-28
|
0
|
118
|
-118
|
7.70
|
|
2025-07-24
|
0
|
107
|
-107
|
7.62
|
|
2025-07-23
|
0
|
304
|
-304
|
7.69
|
|
2025-07-17
|
0
|
123
|
-123
|
7.60
|
|
2025-07-08
|
23
|
0
|
23
|
7.73
|
|
2025-06-30
|
0
|
49
|
-49
|
7.75
|
|
2025-06-23
|
0
|
5
|
-5
|
7.63
|
|
2025-06-17
|
0
|
5
|
-5
|
7.95
|
|
2025-06-16
|
0
|
25
|
-25
|
7.95
|
|
2025-06-13
|
39
|
62
|
-23
|
7.99
|
|
2025-06-12
|
69
|
52
|
17
|
7.99
|
|
2025-06-10
|
70
|
152
|
-82
|
8.06
|
|
2025-06-06
|
0
|
11
|
-11
|
8.13
|
|
2025-06-05
|
3
|
0
|
3
|
8.19
|
|
2025-06-04
|
8
|
0
|
8
|
8.16
|
|
2025-06-02
|
2
|
16
|
-14
|
8.04
|
|
2025-05-29
|
9
|
0
|
9
|
8.14
|
|
2025-05-27
|
5
|
0
|
5
|
8.09
|
|
2025-05-26
|
5
|
0
|
5
|
8.18
|
|
2025-05-22
|
0
|
24
|
-24
|
8.25
|
|
2025-05-21
|
8
|
0
|
8
|
8.36
|
|
2025-05-16
|
2
|
18
|
-16
|
8.32
|
|
2025-05-15
|
0
|
32
|
-32
|
8.32
|
|
2025-05-14
|
0
|
3
|
-3
|
8.47
|
|
2025-05-13
|
0
|
11
|
-11
|
8.40
|
|
2025-05-12
|
0
|
14
|
-14
|
8.48
|
|
2025-05-08
|
0
|
44
|
-44
|
8.44
|
|
2025-05-06
|
0
|
14
|
-14
|
8.43
|
|
2025-04-30
|
0
|
17
|
-17
|
8.18
|
|
2025-04-21
|
0
|
13
|
-13
|
8.00
|
|
2025-04-17
|
0
|
18
|
-18
|
8.10
|
|
2025-04-15
|
0
|
28
|
-28
|
8.31
|
|
2025-04-14
|
0
|
20
|
-20
|
8.04
|
|
2025-04-10
|
45
|
0
|
45
|
7.64
|
|
2025-04-08
|
86
|
47
|
39
|
7.69
|
|
2025-04-07
|
0
|
11
|
-11
|
8.28
|
|
2025-04-01
|
17
|
0
|
17
|
9.09
|
|
2025-03-31
|
64
|
38
|
26
|
9.02
|
|
2025-03-28
|
103
|
0
|
103
|
9.33
|
|
2025-03-25
|
0
|
5
|
-5
|
9.70
|
|
2025-03-24
|
13
|
0
|
13
|
9.90
|
|
2025-03-21
|
0
|
23
|
-23
|
9.75
|
|
2025-03-19
|
8
|
0
|
8
|
9.97
|
|
2025-03-18
|
0
|
26
|
-26
|
9.98
|
|
2025-03-14
|
30
|
42
|
-12
|
10.15
|
|
2025-03-13
|
5
|
48
|
-43
|
9.98
|
|
2025-03-12
|
20
|
0
|
20
|
10.10
|
|
2025-03-07
|
29
|
44
|
-15
|
10.15
|
|
2025-03-06
|
2
|
14
|
-12
|
10.40
|
|
2025-02-26
|
0
|
35
|
-35
|
10.40
|
|
2025-02-25
|
201
|
149
|
52
|
10.55
|
|
2025-02-24
|
49
|
20
|
29
|
10.40
|
|
2025-02-14
|
0
|
156
|
-156
|
10.30
|
|
2025-02-11
|
39
|
84
|
-45
|
9.37
|
|
2025-02-10
|
86
|
51
|
35
|
9.74
|
|
2025-02-06
|
57
|
6
|
51
|
9.00
|
|
2025-02-05
|
0
|
22
|
-22
|
8.91
|
|
2025-02-04
|
6
|
0
|
6
|
8.91
|
|
2025-01-07
|
0
|
58
|
-58
|
8.08
|
|
2024-11-08
|
0
|
35
|
-35
|
9.99
|
|
2024-10-01
|
0
|
43
|
-43
|
10.35
|
|
2024-09-26
|
0
|
34
|
-34
|
9.84
|
|
2024-09-25
|
0
|
44
|
-44
|
9.91
|
|
2024-09-19
|
0
|
192
|
-192
|
9.92
|
|
2024-09-18
|
0
|
13
|
-13
|
9.42
|
|
2024-09-12
|
1
|
9
|
-8
|
9.10
|
|
2024-09-11
|
0
|
11
|
-11
|
9.00
|
|
2024-09-10
|
0
|
7
|
-7
|
9.01
|
|
2024-09-09
|
13
|
0
|
13
|
9.22
|
|
2024-09-05
|
0
|
30
|
-30
|
9.31
|
|
2024-09-04
|
0
|
12
|
-12
|
9.40
|
|
2024-09-03
|
0
|
21
|
-21
|
9.86
|
|
2024-08-30
|
0
|
10
|
-10
|
10.00
|
|
2024-08-23
|
0
|
7
|
-7
|
10.00
|
|
2024-08-22
|
8
|
15
|
-7
|
9.96
|
|
2024-08-21
|
7
|
0
|
7
|
9.91
|
|
2024-08-14
|
0
|
56
|
-56
|
10.15
|
|
2024-08-13
|
0
|
20
|
-20
|
10.00
|
|
2024-08-09
|
0
|
47
|
-47
|
10.05
|
|
2024-08-08
|
0
|
10
|
-10
|
9.97
|
|
2024-07-23
|
41
|
46
|
-5
|
10.65
|
| 合計 | 3256 | 5807 | -2551 | |
