| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
19
|
0
|
19
|
12.40
|
|
2026-07-17
|
0
|
60
|
-60
|
12.65
|
|
2026-07-15
|
5
|
9
|
-4
|
13.15
|
|
2026-07-14
|
9
|
0
|
9
|
12.90
|
|
2026-07-08
|
0
|
15
|
-15
|
13.25
|
|
2026-07-06
|
7
|
0
|
7
|
13.60
|
|
2026-07-03
|
9
|
0
|
9
|
13.70
|
|
2026-07-02
|
27
|
0
|
27
|
13.30
|
|
2026-07-01
|
7
|
0
|
7
|
13.05
|
|
2026-06-29
|
0
|
17
|
-17
|
13.20
|
|
2026-06-23
|
8
|
33
|
-25
|
13.75
|
|
2026-06-17
|
11
|
4
|
7
|
13.85
|
|
2026-06-16
|
2
|
15
|
-13
|
13.90
|
|
2026-06-15
|
21
|
0
|
21
|
13.85
|
|
2026-06-12
|
3
|
0
|
3
|
13.65
|
|
2026-06-11
|
1
|
10
|
-9
|
13.35
|
|
2026-06-10
|
4
|
22
|
-18
|
13.55
|
|
2026-06-09
|
0
|
4
|
-4
|
13.75
|
|
2026-06-08
|
66
|
4
|
62
|
13.60
|
|
2026-06-04
|
24
|
18
|
6
|
14.30
|
|
2026-06-03
|
181
|
0
|
181
|
14.60
|
|
2026-06-02
|
0
|
99
|
-99
|
13.85
|
|
2026-06-01
|
64
|
0
|
64
|
13.95
|
|
2026-05-29
|
33
|
45
|
-12
|
13.80
|
|
2026-05-28
|
16
|
23
|
-7
|
13.65
|
|
2026-05-27
|
37
|
81
|
-44
|
13.75
|
|
2026-05-26
|
68
|
87
|
-19
|
14.05
|
|
2026-05-21
|
18
|
0
|
18
|
13.40
|
|
2026-05-20
|
0
|
2
|
-2
|
13.35
|
|
2026-05-18
|
9
|
3
|
6
|
13.20
|
|
2026-05-15
|
0
|
9
|
-9
|
13.25
|
|
2026-05-13
|
3
|
30
|
-27
|
13.65
|
|
2026-05-12
|
0
|
32
|
-32
|
13.90
|
|
2026-05-11
|
13
|
5
|
8
|
14.05
|
|
2026-05-08
|
0
|
12
|
-12
|
13.90
|
|
2026-05-06
|
13
|
39
|
-26
|
13.90
|
|
2026-05-05
|
0
|
15
|
-15
|
13.90
|
|
2026-05-04
|
0
|
17
|
-17
|
14.00
|
|
2026-04-30
|
5
|
32
|
-27
|
14.10
|
|
2026-04-29
|
8
|
3
|
5
|
14.25
|
|
2026-04-28
|
10
|
0
|
10
|
14.30
|
|
2026-04-27
|
25
|
0
|
25
|
14.00
|
|
2026-04-21
|
13
|
0
|
13
|
15.15
|
|
2026-04-20
|
0
|
8
|
-8
|
15.35
|
|
2026-04-16
|
10
|
0
|
10
|
15.35
|
|
2026-04-08
|
19
|
0
|
19
|
15.50
|
|
2026-04-07
|
0
|
6
|
-6
|
15.30
|
|
2026-04-01
|
15
|
7
|
8
|
15.50
|
|
2026-03-31
|
3
|
27
|
-24
|
15.35
|
|
2026-03-30
|
14
|
26
|
-12
|
15.70
|
|
2026-03-27
|
14
|
58
|
-44
|
15.60
|
|
2026-03-26
|
48
|
23
|
25
|
15.65
|
|
2026-03-24
|
47
|
0
|
47
|
15.85
|
|
2026-03-20
|
33
|
2
|
31
|
16.25
|
|
2026-03-19
|
0
|
47
|
-47
|
14.80
|
|
2026-03-18
|
50
|
0
|
50
|
15.10
|
|
2026-03-17
|
6
|
0
|
6
|
14.90
|
|
2026-03-10
|
0
|
4
|
-4
|
14.95
|
|
2026-03-09
|
0
|
32
|
-32
|
14.90
|
|
2026-03-06
|
11
|
18
|
-7
|
15.30
|
|
2026-03-05
|
0
|
6
|
-6
|
14.85
|
|
2026-03-04
|
0
|
48
|
-48
|
14.40
|
|
2026-03-02
|
0
|
10
|
-10
|
15.10
|
|
2026-02-26
|
0
|
18
|
-18
|
15.00
|
|
2026-02-23
|
0
|
47
|
-47
|
15.15
|
|
2026-02-11
|
12
|
2
|
10
|
15.60
|
|
2026-02-06
|
13
|
0
|
13
|
15.15
|
|
2026-02-04
|
0
|
41
|
-41
|
16.00
|
|
2026-02-03
|
5
|
35
|
-30
|
16.00
|
|
2026-01-29
|
52
|
105
|
-53
|
15.80
|
|
2026-01-27
|
0
|
6
|
-6
|
14.85
|
|
2026-01-26
|
41
|
2
|
39
|
15.20
|
|
2026-01-23
|
35
|
0
|
35
|
14.90
|
|
2026-01-22
|
0
|
18
|
-18
|
14.75
|
|
2026-01-21
|
9
|
0
|
9
|
14.80
|
|
2026-01-20
|
0
|
25
|
-25
|
14.95
|
|
2026-01-19
|
0
|
14
|
-14
|
15.35
|
|
2026-01-16
|
26
|
0
|
26
|
15.30
|
|
2026-01-15
|
0
|
18
|
-18
|
15.70
|
|
2026-01-13
|
9
|
24
|
-15
|
14.90
|
|
2026-01-12
|
6
|
44
|
-38
|
14.95
|
|
2026-01-09
|
14
|
3
|
11
|
14.70
|
|
2026-01-08
|
72
|
41
|
31
|
14.90
|
|
2026-01-07
|
33
|
0
|
33
|
15.60
|
|
2026-01-05
|
2
|
12
|
-10
|
14.15
|
|
2025-12-30
|
0
|
6
|
-6
|
14.65
|
|
2025-12-26
|
17
|
0
|
17
|
14.35
|
|
2025-12-24
|
12
|
0
|
12
|
14.15
|
|
2025-12-23
|
15
|
2
|
13
|
14.10
|
|
2025-12-22
|
17
|
0
|
17
|
14.25
|
|
2025-12-18
|
17
|
0
|
17
|
14.10
|
|
2025-12-17
|
0
|
3
|
-3
|
14.15
|
|
2025-12-16
|
0
|
20
|
-20
|
14.30
|
|
2025-12-15
|
36
|
10
|
26
|
14.45
|
|
2025-12-12
|
18
|
0
|
18
|
14.15
|
|
2025-12-10
|
2
|
0
|
2
|
13.85
|
|
2025-12-09
|
11
|
0
|
11
|
13.95
|
|
2025-12-04
|
9
|
0
|
9
|
14.30
|
|
2025-12-03
|
0
|
23
|
-23
|
14.35
|
|
2025-12-02
|
16
|
0
|
16
|
14.40
|
|
2025-12-01
|
12
|
27
|
-15
|
14.15
|
|
2025-11-28
|
0
|
4
|
-4
|
14.10
|
|
2025-11-26
|
2
|
33
|
-31
|
13.75
|
|
2025-11-24
|
9
|
6
|
3
|
13.20
|
|
2025-11-21
|
16
|
0
|
16
|
13.00
|
|
2025-11-19
|
7
|
0
|
7
|
13.30
|
|
2025-11-18
|
0
|
15
|
-15
|
13.40
|
|
2025-11-17
|
0
|
5
|
-5
|
13.65
|
|
2025-11-14
|
7
|
2
|
5
|
13.90
|
|
2025-11-13
|
0
|
6
|
-6
|
14.10
|
|
2025-11-10
|
28
|
0
|
28
|
13.90
|
|
2025-11-07
|
8
|
24
|
-16
|
14.15
|
|
2025-11-06
|
0
|
2
|
-2
|
14.20
|
|
2025-11-04
|
14
|
2
|
12
|
14.10
|
|
2025-11-03
|
0
|
5
|
-5
|
14.35
|
|
2025-10-31
|
23
|
6
|
17
|
14.55
|
|
2025-10-30
|
0
|
6
|
-6
|
14.60
|
|
2025-10-27
|
1
|
3
|
-2
|
14.95
|
|
2025-10-23
|
3
|
0
|
3
|
15.00
|
|
2025-10-21
|
0
|
4
|
-4
|
15.00
|
|
2025-10-20
|
0
|
4
|
-4
|
15.25
|
|
2025-10-17
|
0
|
13
|
-13
|
15.25
|
|
2025-10-08
|
0
|
6
|
-6
|
15.10
|
|
2025-10-07
|
9
|
0
|
9
|
15.00
|
|
2025-10-03
|
4
|
0
|
4
|
14.95
|
|
2025-09-24
|
24
|
0
|
24
|
15.05
|
|
2025-09-19
|
22
|
0
|
22
|
15.20
|
|
2025-09-17
|
14
|
0
|
14
|
15.10
|
|
2025-09-15
|
28
|
10
|
18
|
15.00
|
|
2025-09-12
|
0
|
5
|
-5
|
14.75
|
|
2025-09-11
|
0
|
16
|
-16
|
14.60
|
|
2025-09-10
|
38
|
5
|
33
|
14.80
|
|
2025-09-08
|
2
|
5
|
-3
|
15.00
|
|
2025-09-05
|
0
|
3
|
-3
|
15.05
|
|
2025-09-04
|
11
|
0
|
11
|
15.15
|
|
2025-09-03
|
0
|
7
|
-7
|
14.90
|
|
2025-09-02
|
0
|
12
|
-12
|
14.85
|
|
2025-09-01
|
6
|
0
|
6
|
14.85
|
|
2025-08-29
|
0
|
17
|
-17
|
15.10
|
|
2025-08-27
|
13
|
27
|
-14
|
15.55
|
|
2025-08-26
|
0
|
26
|
-26
|
15.55
|
|
2025-08-25
|
0
|
33
|
-33
|
15.85
|
|
2025-08-22
|
0
|
14
|
-14
|
15.80
|
|
2025-08-21
|
21
|
0
|
21
|
16.25
|
|
2025-08-15
|
54
|
7
|
47
|
16.35
|
|
2025-08-14
|
20
|
0
|
20
|
16.00
|
|
2025-08-13
|
17
|
32
|
-15
|
15.70
|
|
2025-08-12
|
0
|
5
|
-5
|
15.75
|
|
2025-08-11
|
0
|
6
|
-6
|
15.70
|
|
2025-08-08
|
41
|
0
|
41
|
15.90
|
|
2025-08-06
|
3
|
0
|
3
|
15.80
|
|
2025-08-05
|
0
|
6
|
-6
|
15.80
|
|
2025-08-01
|
1
|
3
|
-2
|
16.05
|
|
2025-07-31
|
2
|
26
|
-24
|
16.05
|
|
2025-07-30
|
32
|
6
|
26
|
16.55
|
|
2025-07-28
|
0
|
28
|
-28
|
16.10
|
|
2025-07-25
|
48
|
6
|
42
|
16.20
|
|
2025-07-24
|
0
|
18
|
-18
|
16.00
|
|
2025-07-23
|
74
|
45
|
29
|
16.40
|
|
2025-07-22
|
50
|
22
|
28
|
15.45
|
|
2025-07-21
|
15
|
7
|
8
|
15.60
|
|
2025-07-17
|
4
|
0
|
4
|
15.60
|
|
2025-07-16
|
0
|
22
|
-22
|
15.40
|
|
2025-07-15
|
5
|
4
|
1
|
15.35
|
|
2025-07-14
|
38
|
56
|
-18
|
15.20
|
|
2025-07-11
|
10
|
12
|
-2
|
14.95
|
|
2025-07-10
|
3
|
6
|
-3
|
14.70
|
|
2025-07-09
|
0
|
3
|
-3
|
15.00
|
|
2025-07-08
|
2
|
13
|
-11
|
15.10
|
|
2025-07-04
|
1
|
11
|
-10
|
15.65
|
|
2025-07-02
|
0
|
2
|
-2
|
15.10
|
|
2025-06-25
|
35
|
1
|
34
|
14.85
|
|
2025-06-23
|
14
|
3
|
11
|
14.45
|
|
2025-06-20
|
9
|
0
|
9
|
14.55
|
|
2025-06-19
|
4
|
0
|
4
|
14.80
|
|
2025-06-18
|
6
|
0
|
6
|
15.10
|
|
2025-06-12
|
0
|
3
|
-3
|
15.65
|
|
2025-06-11
|
3
|
0
|
3
|
15.65
|
|
2025-06-09
|
0
|
24
|
-24
|
15.35
|
|
2025-06-03
|
0
|
6
|
-6
|
15.30
|
|
2025-06-02
|
20
|
81
|
-61
|
15.40
|
|
2025-05-29
|
0
|
6
|
-6
|
16.15
|
|
2025-05-26
|
2
|
9
|
-7
|
16.20
|
|
2025-05-23
|
3
|
0
|
3
|
16.15
|
|
2025-05-22
|
5
|
24
|
-19
|
16.15
|
|
2025-05-21
|
5
|
19
|
-14
|
16.70
|
|
2025-05-20
|
11
|
0
|
11
|
16.75
|
|
2025-05-15
|
0
|
10
|
-10
|
16.55
|
|
2025-05-14
|
0
|
21
|
-21
|
16.80
|
|
2025-05-12
|
0
|
52
|
-52
|
16.65
|
|
2025-05-09
|
0
|
13
|
-13
|
15.70
|
|
2025-05-07
|
11
|
0
|
11
|
15.75
|
|
2025-05-06
|
0
|
92
|
-92
|
15.75
|
|
2025-05-05
|
6
|
0
|
6
|
15.15
|
|
2025-04-28
|
0
|
15
|
-15
|
14.80
|
|
2025-04-25
|
10
|
3
|
7
|
14.75
|
|
2025-04-23
|
0
|
12
|
-12
|
14.60
|
|
2025-04-21
|
0
|
13
|
-13
|
14.20
|
|
2025-04-14
|
19
|
0
|
19
|
15.25
|
|
2025-04-01
|
203
|
31
|
172
|
18.80
|
|
2025-03-28
|
46
|
0
|
46
|
17.75
|
|
2025-03-19
|
35
|
0
|
35
|
19.55
|
|
2025-03-14
|
44
|
0
|
44
|
19.50
|
|
2025-03-13
|
48
|
20
|
28
|
19.00
|
|
2025-03-11
|
56
|
0
|
56
|
19.50
|
|
2025-03-10
|
31
|
8
|
23
|
19.75
|
|
2025-03-05
|
0
|
22
|
-22
|
20.05
|
|
2025-03-04
|
8
|
23
|
-15
|
19.65
|
|
2025-02-19
|
0
|
29
|
-29
|
19.70
|
|
2025-02-18
|
0
|
32
|
-32
|
19.45
|
|
2025-02-14
|
0
|
158
|
-158
|
19.50
|
|
2025-02-11
|
52
|
127
|
-75
|
16.95
|
|
2025-02-10
|
130
|
6
|
124
|
17.65
|
|
2025-02-06
|
29
|
2
|
27
|
16.50
|
|
2025-02-05
|
0
|
25
|
-25
|
16.25
|
|
2025-02-04
|
31
|
7
|
24
|
16.15
|
|
2025-02-03
|
27
|
47
|
-20
|
16.65
|
|
2025-01-22
|
0
|
20
|
-20
|
16.55
|
|
2025-01-21
|
3
|
30
|
-27
|
16.55
|
|
2025-01-16
|
0
|
47
|
-47
|
16.45
|
|
2025-01-15
|
17
|
0
|
17
|
15.85
|
|
2025-01-13
|
0
|
13
|
-13
|
14.45
|
|
2025-01-09
|
11
|
51
|
-40
|
14.70
|
|
2025-01-08
|
41
|
4
|
37
|
14.50
|
|
2025-01-07
|
0
|
8
|
-8
|
14.50
|
|
2025-01-06
|
3
|
7
|
-4
|
15.05
|
|
2025-01-02
|
7
|
0
|
7
|
15.15
|
|
2024-12-31
|
15
|
0
|
15
|
15.20
|
|
2024-12-25
|
0
|
1
|
-1
|
15.60
|
|
2024-12-24
|
2
|
0
|
2
|
15.70
|
|
2024-12-20
|
0
|
15
|
-15
|
15.40
|
|
2024-12-19
|
0
|
16
|
-16
|
15.80
|
|
2024-12-17
|
7
|
0
|
7
|
16.05
|
|
2024-12-12
|
0
|
5
|
-5
|
16.50
|
|
2024-12-09
|
3
|
1
|
2
|
16.90
|
|
2024-12-06
|
7
|
0
|
7
|
16.95
|
|
2024-12-02
|
0
|
1
|
-1
|
16.85
|
|
2024-11-29
|
0
|
3
|
-3
|
17.00
|
|
2024-11-28
|
12
|
15
|
-3
|
17.05
|
|
2024-11-27
|
0
|
2
|
-2
|
17.20
|
|
2024-11-26
|
5
|
12
|
-7
|
17.60
|
|
2024-11-21
|
0
|
19
|
-19
|
17.20
|
|
2024-11-20
|
0
|
2
|
-2
|
17.15
|
|
2024-11-18
|
12
|
0
|
12
|
17.60
|
|
2024-11-15
|
17
|
0
|
17
|
17.30
|
|
2024-11-13
|
0
|
14
|
-14
|
18.05
|
|
2024-11-08
|
40
|
26
|
14
|
18.50
|
|
2024-11-06
|
20
|
10
|
10
|
18.80
|
|
2024-11-05
|
4
|
0
|
4
|
18.25
|
|
2024-11-04
|
0
|
5
|
-5
|
18.40
|
|
2024-11-01
|
26
|
0
|
26
|
18.80
|
|
2024-10-29
|
1
|
11
|
-10
|
18.50
|
|
2024-10-25
|
0
|
8
|
-8
|
19.20
|
|
2024-10-23
|
0
|
14
|
-14
|
19.25
|
|
2024-10-22
|
0
|
10
|
-10
|
18.95
|
|
2024-10-18
|
21
|
4
|
17
|
19.00
|
|
2024-10-16
|
0
|
20
|
-20
|
18.90
|
|
2024-10-11
|
37
|
9
|
28
|
18.20
|
|
2024-10-01
|
37
|
21
|
16
|
19.20
|
|
2024-09-30
|
0
|
263
|
-263
|
19.40
|
|
2024-09-27
|
39
|
82
|
-43
|
19.25
|
|
2024-09-25
|
14
|
20
|
-6
|
17.70
|
|
2024-09-23
|
0
|
6
|
-6
|
17.60
|
|
2024-09-19
|
0
|
33
|
-33
|
17.50
|
|
2024-09-05
|
0
|
12
|
-12
|
16.25
|
|
2024-09-02
|
0
|
21
|
-21
|
17.35
|
|
2024-08-29
|
0
|
4
|
-4
|
17.50
|
|
2024-08-23
|
0
|
7
|
-7
|
17.40
|
|
2024-08-22
|
3
|
0
|
3
|
17.50
|
|
2024-08-21
|
11
|
0
|
11
|
17.50
|
|
2024-08-19
|
0
|
12
|
-12
|
17.45
|
|
2024-08-16
|
0
|
7
|
-7
|
17.65
|
|
2024-08-13
|
0
|
7
|
-7
|
17.70
|
|
2024-08-12
|
0
|
6
|
-6
|
17.70
|
|
2024-08-09
|
0
|
4
|
-4
|
17.80
|
|
2024-08-06
|
17
|
6
|
11
|
16.90
|
|
2024-08-05
|
157
|
31
|
126
|
17.25
|
|
2024-08-02
|
24
|
0
|
24
|
19.15
|
|
2024-07-31
|
31
|
0
|
31
|
19.55
|
|
2024-07-30
|
18
|
6
|
12
|
19.40
|
|
2024-07-26
|
4
|
12
|
-8
|
19.30
|
| 合計 | 3819 | 4192 | -373 | |
