| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
31.80
|
|
2026-07-13
|
1
|
0
|
1
|
32.50
|
|
2026-07-08
|
1
|
0
|
1
|
32.60
|
|
2026-07-02
|
2
|
0
|
2
|
32.70
|
|
2026-07-01
|
2
|
0
|
2
|
32.70
|
|
2026-06-29
|
0
|
5
|
-5
|
33.00
|
|
2026-06-24
|
1
|
0
|
1
|
33.20
|
|
2026-06-23
|
1
|
0
|
1
|
33.70
|
|
2026-06-11
|
5
|
0
|
5
|
34.60
|
|
2026-06-08
|
0
|
4
|
-4
|
33.70
|
|
2026-06-04
|
5
|
10
|
-5
|
34.55
|
|
2026-06-03
|
0
|
6
|
-6
|
34.75
|
|
2026-05-29
|
0
|
11
|
-11
|
36.20
|
|
2026-05-27
|
0
|
12
|
-12
|
35.55
|
|
2026-05-22
|
4
|
0
|
4
|
35.15
|
|
2026-05-21
|
0
|
4
|
-4
|
34.50
|
|
2026-05-13
|
0
|
13
|
-13
|
31.70
|
|
2026-05-12
|
1
|
4
|
-3
|
31.70
|
|
2026-05-11
|
4
|
0
|
4
|
32.35
|
|
2026-05-08
|
1
|
7
|
-6
|
30.10
|
|
2026-05-06
|
3
|
0
|
3
|
28.55
|
|
2026-05-05
|
0
|
3
|
-3
|
28.60
|
|
2026-05-04
|
2
|
0
|
2
|
28.55
|
|
2026-04-28
|
1
|
0
|
1
|
29.15
|
|
2026-04-23
|
0
|
6
|
-6
|
29.70
|
|
2026-04-22
|
1
|
0
|
1
|
30.15
|
|
2026-04-20
|
2
|
5
|
-3
|
30.60
|
|
2026-04-17
|
1
|
0
|
1
|
30.75
|
|
2026-04-16
|
4
|
1
|
3
|
31.10
|
|
2026-04-14
|
0
|
2
|
-2
|
30.85
|
|
2026-04-07
|
0
|
5
|
-5
|
31.35
|
|
2026-04-01
|
0
|
8
|
-8
|
30.05
|
|
2026-03-30
|
5
|
0
|
5
|
32.30
|
|
2026-03-27
|
0
|
3
|
-3
|
32.20
|
|
2026-03-25
|
0
|
2
|
-2
|
32.80
|
|
2026-03-24
|
0
|
1
|
-1
|
32.95
|
|
2026-03-23
|
6
|
1
|
5
|
33.05
|
|
2026-03-18
|
0
|
1
|
-1
|
30.50
|
|
2026-03-16
|
0
|
3
|
-3
|
30.75
|
|
2026-03-13
|
4
|
0
|
4
|
30.95
|
|
2026-03-12
|
2
|
0
|
2
|
30.60
|
|
2026-03-11
|
5
|
0
|
5
|
29.80
|
|
2026-03-09
|
11
|
3
|
8
|
29.35
|
|
2026-01-20
|
0
|
8
|
-8
|
36.20
|
|
2026-01-19
|
8
|
0
|
8
|
36.10
|
|
2025-12-03
|
0
|
6
|
-6
|
29.70
|
|
2025-10-23
|
1
|
0
|
1
|
29.45
|
|
2025-10-22
|
7
|
0
|
7
|
29.00
|
|
2025-08-27
|
0
|
18
|
-18
|
31.95
|
|
2025-08-22
|
0
|
13
|
-13
|
32.50
|
|
2025-06-18
|
10
|
0
|
10
|
40.50
|
|
2025-06-17
|
6
|
0
|
6
|
40.05
|
|
2025-06-16
|
5
|
0
|
5
|
39.85
|
|
2025-06-13
|
2
|
0
|
2
|
39.90
|
|
2025-06-12
|
1
|
0
|
1
|
39.90
|
|
2025-06-11
|
16
|
8
|
8
|
39.95
|
|
2025-06-10
|
9
|
4
|
5
|
40.00
|
|
2025-06-09
|
11
|
8
|
3
|
40.40
|
|
2025-05-27
|
2
|
0
|
2
|
40.90
|
|
2025-05-23
|
0
|
1
|
-1
|
41.50
|
|
2025-05-21
|
4
|
0
|
4
|
41.70
|
|
2025-05-19
|
0
|
13
|
-13
|
41.80
|
|
2025-05-09
|
0
|
1
|
-1
|
40.80
|
|
2025-05-06
|
2
|
0
|
2
|
40.45
|
|
2025-05-02
|
2
|
8
|
-6
|
42.30
|
|
2025-04-30
|
0
|
7
|
-7
|
40.80
|
|
2025-04-29
|
5
|
0
|
5
|
40.85
|
|
2025-04-28
|
1
|
0
|
1
|
40.25
|
|
2025-04-25
|
6
|
0
|
6
|
39.80
|
|
2025-04-23
|
0
|
4
|
-4
|
39.85
|
|
2025-04-18
|
4
|
0
|
4
|
40.35
|
|
2025-04-16
|
0
|
1
|
-1
|
40.80
|
|
2025-04-15
|
0
|
10
|
-10
|
41.05
|
|
2025-04-14
|
2
|
15
|
-13
|
40.70
|
|
2025-04-11
|
11
|
7
|
4
|
40.85
|
|
2025-04-10
|
8
|
0
|
8
|
40.45
|
|
2025-03-27
|
0
|
8
|
-8
|
51.00
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-24
|
0
|
10
|
-10
|
51.30
|
|
2025-03-19
|
0
|
3
|
-3
|
52.10
|
|
2025-03-14
|
7
|
5
|
2
|
52.30
|
|
2025-03-13
|
0
|
8
|
-8
|
52.30
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
4
|
0
|
4
|
52.10
|
|
2025-03-07
|
6
|
0
|
6
|
51.90
|
|
2025-03-06
|
0
|
7
|
-7
|
52.10
|
|
2025-03-04
|
0
|
4
|
-4
|
53.00
|
|
2025-03-03
|
0
|
9
|
-9
|
53.50
|
|
2025-02-26
|
0
|
10
|
-10
|
53.80
|
|
2025-02-21
|
0
|
3
|
-3
|
51.30
|
|
2025-02-19
|
8
|
2
|
6
|
51.50
|
|
2025-02-05
|
0
|
5
|
-5
|
50.90
|
|
2025-02-04
|
0
|
3
|
-3
|
50.40
|
|
2025-02-03
|
3
|
0
|
3
|
50.10
|
|
2025-01-22
|
0
|
2
|
-2
|
51.10
|
|
2025-01-21
|
2
|
0
|
2
|
50.50
|
|
2025-01-20
|
4
|
0
|
4
|
50.50
|
|
2025-01-16
|
1
|
0
|
1
|
49.65
|
|
2025-01-15
|
0
|
3
|
-3
|
49.40
|
|
2025-01-14
|
0
|
3
|
-3
|
49.40
|
|
2025-01-13
|
0
|
3
|
-3
|
49.35
|
|
2025-01-09
|
0
|
2
|
-2
|
50.90
|
|
2025-01-08
|
0
|
3
|
-3
|
51.60
|
|
2024-10-23
|
2
|
0
|
2
|
58.40
|
|
2024-10-22
|
13
|
0
|
13
|
58.30
|
|
2024-10-21
|
3
|
0
|
3
|
58.40
|
|
2024-10-17
|
0
|
4
|
-4
|
58.60
|
|
2024-10-16
|
0
|
1
|
-1
|
58.70
|
|
2024-10-14
|
0
|
2
|
-2
|
58.70
|
|
2024-10-09
|
0
|
1
|
-1
|
58.80
|
|
2024-10-07
|
0
|
1
|
-1
|
59.50
|
|
2024-09-25
|
0
|
1
|
-1
|
59.90
|
|
2024-09-24
|
0
|
1
|
-1
|
59.90
|
|
2024-09-23
|
0
|
1
|
-1
|
60.10
|
|
2024-09-13
|
0
|
1
|
-1
|
58.20
|
|
2024-09-12
|
0
|
1
|
-1
|
58.30
|
|
2024-09-11
|
0
|
1
|
-1
|
58.60
|
|
2024-09-10
|
0
|
1
|
-1
|
58.50
|
|
2024-09-06
|
0
|
1
|
-1
|
58.90
|
|
2024-09-04
|
6
|
2
|
4
|
58.30
|
|
2024-08-29
|
0
|
1
|
-1
|
59.40
|
|
2024-08-23
|
0
|
1
|
-1
|
58.90
|
|
2024-08-21
|
0
|
1
|
-1
|
58.80
|
|
2024-08-15
|
0
|
4
|
-4
|
59.00
|
|
2024-08-14
|
0
|
1
|
-1
|
59.30
|
|
2024-08-07
|
0
|
8
|
-8
|
59.00
|
|
2024-08-06
|
0
|
5
|
-5
|
57.70
|
|
2024-08-05
|
0
|
5
|
-5
|
56.90
|
|
2024-08-01
|
0
|
1
|
-1
|
60.30
|
|
2024-07-30
|
0
|
2
|
-2
|
59.50
|
|
2024-07-29
|
12
|
5
|
7
|
59.50
|
| 合計 | 274 | 409 | -135 | |
