| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
56
|
28
|
28
|
32.35
|
|
2026-07-09
|
0
|
71
|
-71
|
36.00
|
|
2026-07-08
|
0
|
84
|
-84
|
35.15
|
|
2026-06-23
|
51
|
275
|
-224
|
37.10
|
|
2026-06-22
|
483
|
117
|
366
|
37.00
|
|
2026-06-17
|
74
|
348
|
-274
|
30.60
|
|
2026-06-12
|
328
|
11
|
317
|
25.10
|
|
2026-06-11
|
3
|
71
|
-68
|
22.85
|
|
2026-06-10
|
104
|
63
|
41
|
22.65
|
|
2026-06-04
|
74
|
171
|
-97
|
22.55
|
|
2026-06-02
|
193
|
18
|
175
|
23.40
|
|
2026-05-29
|
60
|
94
|
-34
|
23.80
|
|
2026-05-28
|
63
|
253
|
-190
|
23.20
|
|
2026-05-27
|
276
|
19
|
257
|
22.85
|
|
2026-05-26
|
49
|
328
|
-279
|
20.80
|
|
2026-05-22
|
81
|
172
|
-91
|
18.80
|
|
2026-05-21
|
493
|
20
|
473
|
17.70
|
|
2026-05-15
|
46
|
0
|
46
|
16.40
|
|
2026-05-12
|
17
|
75
|
-58
|
17.50
|
|
2026-05-11
|
45
|
132
|
-87
|
17.55
|
|
2026-05-08
|
220
|
0
|
220
|
17.80
|
|
2026-05-07
|
0
|
32
|
-32
|
16.20
|
|
2026-05-06
|
0
|
29
|
-29
|
16.85
|
|
2026-05-05
|
19
|
0
|
19
|
16.75
|
|
2026-04-30
|
43
|
18
|
25
|
15.70
|
|
2026-04-29
|
55
|
12
|
43
|
16.25
|
|
2026-04-27
|
9
|
40
|
-31
|
15.90
|
|
2026-04-24
|
278
|
0
|
278
|
15.75
|
|
2026-04-22
|
2
|
56
|
-54
|
17.90
|
|
2026-04-21
|
0
|
61
|
-61
|
18.60
|
|
2026-04-20
|
0
|
63
|
-63
|
17.15
|
|
2026-04-17
|
15
|
91
|
-76
|
17.70
|
|
2026-04-16
|
12
|
164
|
-152
|
17.75
|
|
2026-04-14
|
27
|
493
|
-466
|
17.90
|
|
2026-04-13
|
254
|
67
|
187
|
19.80
|
|
2026-04-10
|
485
|
68
|
417
|
18.10
|
|
2026-04-08
|
36
|
9
|
27
|
16.65
|
|
2026-04-07
|
21
|
5
|
16
|
16.10
|
|
2026-04-02
|
84
|
34
|
50
|
16.20
|
|
2026-04-01
|
23
|
60
|
-37
|
15.90
|
|
2026-03-31
|
98
|
67
|
31
|
15.85
|
|
2026-03-30
|
55
|
94
|
-39
|
16.85
|
|
2026-03-27
|
17
|
68
|
-51
|
17.30
|
|
2026-03-25
|
1
|
22
|
-21
|
14.70
|
|
2026-03-24
|
52
|
0
|
52
|
14.45
|
|
2026-03-23
|
20
|
0
|
20
|
14.00
|
|
2026-03-20
|
24
|
0
|
24
|
14.85
|
|
2026-03-17
|
24
|
0
|
24
|
14.80
|
|
2026-03-16
|
49
|
0
|
49
|
14.85
|
|
2026-03-13
|
26
|
59
|
-33
|
14.40
|
|
2026-03-12
|
49
|
73
|
-24
|
14.50
|
|
2026-03-11
|
0
|
166
|
-166
|
14.60
|
|
2026-03-09
|
26
|
0
|
26
|
12.10
|
|
2026-03-04
|
8
|
0
|
8
|
12.10
|
|
2026-03-03
|
9
|
0
|
9
|
13.25
|
|
2026-03-02
|
29
|
0
|
29
|
13.45
|
|
2026-02-11
|
22
|
64
|
-42
|
12.75
|
|
2026-02-05
|
45
|
0
|
45
|
13.15
|
|
2026-02-03
|
0
|
14
|
-14
|
13.45
|
|
2026-01-30
|
73
|
0
|
73
|
13.50
|
|
2026-01-29
|
48
|
12
|
36
|
13.65
|
|
2026-01-28
|
12
|
29
|
-17
|
13.90
|
|
2026-01-27
|
64
|
0
|
64
|
13.75
|
|
2026-01-26
|
10
|
0
|
10
|
14.20
|
|
2026-01-23
|
60
|
9
|
51
|
14.20
|
|
2026-01-22
|
0
|
53
|
-53
|
14.55
|
|
2026-01-21
|
63
|
0
|
63
|
14.60
|
|
2026-01-16
|
0
|
46
|
-46
|
14.85
|
|
2026-01-15
|
157
|
218
|
-61
|
15.90
|
|
2026-01-14
|
0
|
115
|
-115
|
14.95
|
|
2026-01-13
|
28
|
117
|
-89
|
13.60
|
|
2026-01-12
|
161
|
8
|
153
|
12.40
|
|
2026-01-09
|
4
|
22
|
-18
|
11.30
|
|
2026-01-08
|
26
|
0
|
26
|
11.50
|
|
2026-01-07
|
0
|
91
|
-91
|
11.75
|
|
2026-01-05
|
0
|
17
|
-17
|
10.75
|
|
2025-12-31
|
30
|
0
|
30
|
11.00
|
|
2025-12-29
|
0
|
102
|
-102
|
10.95
|
|
2025-12-26
|
7
|
0
|
7
|
11.05
|
|
2025-12-24
|
0
|
115
|
-115
|
11.00
|
|
2025-12-23
|
28
|
0
|
28
|
11.15
|
|
2025-12-22
|
9
|
0
|
9
|
11.00
|
|
2025-12-18
|
2
|
10
|
-8
|
10.90
|
|
2025-12-17
|
0
|
41
|
-41
|
10.90
|
|
2025-12-16
|
37
|
0
|
37
|
11.10
|
|
2025-12-15
|
15
|
0
|
15
|
10.95
|
|
2025-12-12
|
21
|
0
|
21
|
10.70
|
|
2025-12-10
|
0
|
248
|
-248
|
10.50
|
|
2025-12-08
|
7
|
0
|
7
|
10.65
|
|
2025-12-05
|
0
|
44
|
-44
|
10.40
|
|
2025-12-04
|
0
|
14
|
-14
|
10.65
|
|
2025-12-03
|
3
|
0
|
3
|
10.90
|
|
2025-12-02
|
30
|
3
|
27
|
10.70
|
|
2025-12-01
|
3
|
0
|
3
|
10.60
|
|
2025-11-28
|
10
|
0
|
10
|
10.70
|
|
2025-11-25
|
4
|
0
|
4
|
10.45
|
|
2025-11-24
|
0
|
1
|
-1
|
10.25
|
|
2025-11-21
|
3
|
0
|
3
|
10.25
|
|
2025-11-18
|
7
|
0
|
7
|
10.45
|
|
2025-11-14
|
0
|
14
|
-14
|
11.00
|
|
2025-11-13
|
21
|
0
|
21
|
11.15
|
|
2025-11-12
|
17
|
0
|
17
|
10.85
|
|
2025-11-11
|
16
|
0
|
16
|
10.30
|
|
2025-11-10
|
43
|
0
|
43
|
10.25
|
|
2025-11-07
|
4
|
0
|
4
|
10.25
|
|
2025-11-06
|
18
|
0
|
18
|
10.35
|
|
2025-11-05
|
12
|
0
|
12
|
10.25
|
|
2025-11-04
|
6
|
0
|
6
|
10.25
|
|
2025-11-03
|
35
|
0
|
35
|
10.60
|
|
2025-10-31
|
13
|
0
|
13
|
10.65
|
|
2025-10-30
|
37
|
0
|
37
|
10.95
|
|
2025-10-29
|
14
|
0
|
14
|
11.15
|
|
2025-10-28
|
0
|
4
|
-4
|
11.15
|
|
2025-10-27
|
41
|
0
|
41
|
11.35
|
|
2025-10-23
|
17
|
0
|
17
|
11.30
|
|
2025-10-22
|
31
|
0
|
31
|
11.35
|
|
2025-10-21
|
10
|
0
|
10
|
11.30
|
|
2025-10-20
|
12
|
0
|
12
|
11.10
|
|
2025-10-16
|
5
|
0
|
5
|
11.15
|
|
2025-10-14
|
37
|
0
|
37
|
10.95
|
|
2025-10-13
|
19
|
0
|
19
|
10.90
|
|
2025-10-08
|
8
|
0
|
8
|
11.25
|
|
2025-10-07
|
40
|
1
|
39
|
11.45
|
|
2025-10-03
|
9
|
0
|
9
|
11.20
|
|
2025-10-02
|
3
|
0
|
3
|
11.25
|
|
2025-10-01
|
0
|
3
|
-3
|
11.30
|
|
2025-09-26
|
0
|
37
|
-37
|
11.30
|
|
2025-09-25
|
5
|
2
|
3
|
11.80
|
|
2025-09-23
|
37
|
24
|
13
|
11.85
|
|
2025-09-19
|
13
|
0
|
13
|
12.15
|
|
2025-09-17
|
7
|
0
|
7
|
11.55
|
|
2025-09-16
|
11
|
0
|
11
|
11.35
|
|
2025-09-12
|
3
|
0
|
3
|
11.10
|
|
2025-09-10
|
58
|
0
|
58
|
11.35
|
|
2025-09-09
|
0
|
30
|
-30
|
11.80
|
|
2025-09-05
|
0
|
17
|
-17
|
12.05
|
|
2025-09-04
|
0
|
26
|
-26
|
12.00
|
|
2025-09-03
|
0
|
28
|
-28
|
11.85
|
|
2025-09-01
|
51
|
9
|
42
|
11.45
|
|
2025-08-29
|
12
|
0
|
12
|
11.75
|
|
2025-08-28
|
0
|
40
|
-40
|
12.20
|
|
2025-08-27
|
35
|
21
|
14
|
11.95
|
|
2025-08-26
|
0
|
407
|
-407
|
12.00
|
|
2025-08-25
|
70
|
13
|
57
|
12.50
|
|
2025-08-21
|
80
|
0
|
80
|
11.70
|
|
2025-08-19
|
29
|
0
|
29
|
11.55
|
|
2025-08-18
|
51
|
0
|
51
|
11.40
|
|
2025-08-15
|
24
|
307
|
-283
|
11.45
|
|
2025-08-13
|
7
|
0
|
7
|
10.70
|
|
2025-08-12
|
4
|
0
|
4
|
10.75
|
|
2025-08-11
|
0
|
4
|
-4
|
10.65
|
|
2025-08-08
|
4
|
11
|
-7
|
10.75
|
|
2025-08-07
|
0
|
42
|
-42
|
11.15
|
|
2025-08-04
|
72
|
0
|
72
|
11.05
|
|
2025-07-31
|
0
|
24
|
-24
|
10.50
|
|
2025-07-30
|
29
|
0
|
29
|
10.75
|
|
2025-07-25
|
18
|
0
|
18
|
10.85
|
|
2025-07-24
|
0
|
4
|
-4
|
10.70
|
|
2025-07-22
|
0
|
17
|
-17
|
10.30
|
|
2025-07-21
|
11
|
0
|
11
|
10.65
|
|
2025-07-18
|
0
|
14
|
-14
|
10.50
|
|
2025-07-17
|
43
|
0
|
43
|
10.55
|
|
2025-07-15
|
29
|
0
|
29
|
10.40
|
|
2025-07-10
|
0
|
4
|
-4
|
10.20
|
|
2025-07-09
|
3
|
0
|
3
|
10.10
|
|
2025-07-08
|
5
|
0
|
5
|
10.15
|
|
2025-07-07
|
9
|
0
|
9
|
10.20
|
|
2025-07-03
|
77
|
0
|
77
|
10.70
|
|
2025-07-02
|
48
|
0
|
48
|
10.55
|
|
2025-06-30
|
0
|
13
|
-13
|
10.25
|
|
2025-06-27
|
37
|
12
|
25
|
10.50
|
|
2025-06-26
|
26
|
0
|
26
|
10.45
|
|
2025-06-25
|
3
|
0
|
3
|
10.30
|
|
2025-06-20
|
14
|
7
|
7
|
10.30
|
|
2025-06-18
|
18
|
0
|
18
|
10.70
|
|
2025-06-12
|
26
|
0
|
26
|
10.80
|
|
2025-06-11
|
24
|
0
|
24
|
10.95
|
|
2025-06-10
|
11
|
0
|
11
|
10.95
|
|
2025-06-09
|
13
|
0
|
13
|
10.95
|
|
2025-06-06
|
10
|
0
|
10
|
11.30
|
|
2025-06-05
|
0
|
55
|
-55
|
11.20
|
|
2025-06-04
|
42
|
0
|
42
|
11.70
|
|
2025-06-03
|
141
|
52
|
89
|
11.45
|
|
2025-06-02
|
13
|
93
|
-80
|
11.50
|
|
2025-05-29
|
67
|
0
|
67
|
11.30
|
|
2025-05-28
|
4
|
0
|
4
|
10.30
|
|
2025-05-27
|
12
|
0
|
12
|
10.25
|
|
2025-05-26
|
3
|
11
|
-8
|
10.20
|
|
2025-05-23
|
11
|
0
|
11
|
10.55
|
|
2025-05-22
|
0
|
75
|
-75
|
10.50
|
|
2025-05-21
|
5
|
69
|
-64
|
10.95
|
|
2025-05-19
|
10
|
0
|
10
|
10.85
|
|
2025-05-16
|
7
|
0
|
7
|
10.95
|
|
2025-05-15
|
6
|
0
|
6
|
10.95
|
|
2025-05-14
|
26
|
0
|
26
|
11.00
|
|
2025-05-13
|
0
|
127
|
-127
|
10.90
|
|
2025-05-12
|
28
|
0
|
28
|
11.00
|
|
2025-05-09
|
0
|
30
|
-30
|
10.75
|
|
2025-05-08
|
0
|
52
|
-52
|
10.85
|
|
2025-05-07
|
0
|
35
|
-35
|
10.75
|
|
2025-05-06
|
0
|
55
|
-55
|
10.70
|
|
2025-05-05
|
4
|
19
|
-15
|
10.60
|
|
2025-05-02
|
5
|
0
|
5
|
10.95
|
|
2025-04-29
|
7
|
0
|
7
|
10.95
|
|
2025-04-22
|
1
|
0
|
1
|
10.35
|
|
2025-04-21
|
0
|
12
|
-12
|
10.40
|
|
2025-04-18
|
0
|
2
|
-2
|
10.85
|
|
2025-04-17
|
0
|
18
|
-18
|
10.70
|
|
2025-04-15
|
8
|
0
|
8
|
11.10
|
|
2025-04-14
|
0
|
66
|
-66
|
10.60
|
|
2025-04-11
|
38
|
16
|
22
|
10.30
|
|
2025-04-10
|
11
|
0
|
11
|
9.95
|
|
2025-04-07
|
0
|
11
|
-11
|
11.15
|
|
2025-04-02
|
0
|
17
|
-17
|
12.35
|
|
2025-04-01
|
8
|
0
|
8
|
12.10
|
|
2025-03-31
|
90
|
6
|
84
|
12.00
|
|
2025-03-25
|
0
|
8
|
-8
|
13.75
|
|
2025-03-24
|
0
|
6
|
-6
|
13.75
|
|
2025-03-20
|
25
|
0
|
25
|
13.95
|
|
2025-03-19
|
3
|
0
|
3
|
13.65
|
|
2025-03-14
|
6
|
0
|
6
|
13.80
|
|
2025-03-13
|
10
|
13
|
-3
|
13.75
|
|
2025-03-12
|
0
|
8
|
-8
|
13.80
|
|
2025-03-11
|
3
|
16
|
-13
|
14.00
|
|
2025-03-10
|
8
|
11
|
-3
|
14.15
|
|
2025-03-07
|
4
|
9
|
-5
|
13.90
|
|
2025-03-06
|
2
|
11
|
-9
|
14.00
|
|
2025-03-05
|
48
|
0
|
48
|
14.20
|
|
2025-03-03
|
0
|
17
|
-17
|
14.10
|
|
2025-02-27
|
28
|
2
|
26
|
14.50
|
|
2025-02-25
|
13
|
18
|
-5
|
14.90
|
|
2025-02-24
|
10
|
0
|
10
|
14.95
|
|
2025-02-21
|
31
|
0
|
31
|
15.10
|
|
2025-02-19
|
39
|
0
|
39
|
14.80
|
|
2025-02-18
|
25
|
0
|
25
|
14.75
|
|
2025-02-17
|
0
|
15
|
-15
|
15.00
|
|
2025-02-11
|
12
|
0
|
12
|
13.75
|
|
2025-02-10
|
23
|
0
|
23
|
13.65
|
|
2025-02-06
|
64
|
0
|
64
|
14.05
|
|
2025-02-05
|
0
|
46
|
-46
|
13.85
|
|
2025-02-04
|
15
|
33
|
-18
|
13.90
|
|
2025-02-03
|
10
|
43
|
-33
|
13.15
|
|
2025-01-22
|
30
|
5
|
25
|
13.40
|
|
2025-01-21
|
28
|
0
|
28
|
13.20
|
|
2025-01-20
|
42
|
5
|
37
|
13.20
|
|
2025-01-16
|
52
|
17
|
35
|
13.15
|
|
2025-01-15
|
60
|
0
|
60
|
12.95
|
|
2025-01-14
|
56
|
0
|
56
|
12.90
|
|
2025-01-13
|
30
|
0
|
30
|
12.80
|
|
2025-01-09
|
23
|
16
|
7
|
13.20
|
|
2025-01-08
|
43
|
14
|
29
|
13.70
|
|
2025-01-07
|
0
|
36
|
-36
|
13.70
|
|
2025-01-06
|
9
|
14
|
-5
|
14.05
|
|
2025-01-03
|
1
|
7
|
-6
|
14.05
|
|
2025-01-02
|
0
|
17
|
-17
|
14.55
|
|
2024-12-31
|
11
|
0
|
11
|
14.85
|
|
2024-12-30
|
41
|
20
|
21
|
14.90
|
|
2024-12-26
|
0
|
291
|
-291
|
15.60
|
|
2024-12-25
|
49
|
0
|
49
|
15.95
|
|
2024-12-24
|
0
|
75
|
-75
|
14.50
|
|
2024-12-23
|
44
|
0
|
44
|
14.70
|
|
2024-12-19
|
14
|
0
|
14
|
14.55
|
|
2024-12-17
|
35
|
0
|
35
|
14.60
|
|
2024-12-16
|
25
|
9
|
16
|
14.60
|
|
2024-12-12
|
1
|
14
|
-13
|
15.35
|
|
2024-12-11
|
9
|
2
|
7
|
15.75
|
|
2024-12-09
|
0
|
75
|
-75
|
16.05
|
|
2024-12-06
|
20
|
0
|
20
|
16.60
|
|
2024-12-05
|
11
|
0
|
11
|
16.50
|
|
2024-12-04
|
24
|
0
|
24
|
16.90
|
|
2024-12-03
|
8
|
0
|
8
|
16.60
|
|
2024-11-29
|
17
|
0
|
17
|
16.75
|
|
2024-11-28
|
21
|
0
|
21
|
16.75
|
|
2024-11-27
|
23
|
0
|
23
|
17.05
|
|
2024-11-26
|
7
|
0
|
7
|
17.80
|
|
2024-11-25
|
7
|
0
|
7
|
18.10
|
|
2024-11-21
|
5
|
42
|
-37
|
17.65
|
|
2024-11-18
|
4
|
0
|
4
|
16.95
|
|
2024-11-13
|
13
|
0
|
13
|
17.20
|
|
2024-11-12
|
0
|
8
|
-8
|
17.60
|
|
2024-11-08
|
0
|
9
|
-9
|
18.05
|
|
2024-11-07
|
6
|
0
|
6
|
18.65
|
|
2024-11-06
|
11
|
0
|
11
|
18.00
|
|
2024-11-05
|
8
|
0
|
8
|
18.00
|
|
2024-11-01
|
31
|
0
|
31
|
18.40
|
|
2024-10-28
|
0
|
14
|
-14
|
18.75
|
|
2024-10-23
|
9
|
0
|
9
|
19.15
|
|
2024-10-21
|
44
|
0
|
44
|
19.25
|
|
2024-10-18
|
27
|
17
|
10
|
19.40
|
|
2024-10-17
|
46
|
1
|
45
|
20.00
|
|
2024-10-16
|
24
|
0
|
24
|
19.20
|
|
2024-10-14
|
37
|
0
|
37
|
19.40
|
|
2024-10-09
|
13
|
6
|
7
|
19.90
|
|
2024-10-08
|
0
|
8
|
-8
|
20.30
|
|
2024-10-04
|
0
|
5
|
-5
|
20.70
|
|
2024-10-01
|
4
|
6
|
-2
|
20.55
|
|
2024-09-27
|
5
|
0
|
5
|
20.85
|
|
2024-09-26
|
7
|
19
|
-12
|
20.40
|
|
2024-09-25
|
8
|
1
|
7
|
20.55
|
|
2024-09-24
|
0
|
9
|
-9
|
20.45
|
|
2024-09-23
|
3
|
0
|
3
|
20.45
|
|
2024-09-20
|
0
|
4
|
-4
|
20.25
|
|
2024-09-13
|
14
|
0
|
14
|
20.15
|
|
2024-09-12
|
1
|
5
|
-4
|
20.15
|
|
2024-09-11
|
0
|
4
|
-4
|
19.95
|
|
2024-09-10
|
0
|
30
|
-30
|
19.75
|
|
2024-09-09
|
27
|
0
|
27
|
19.45
|
|
2024-09-04
|
2
|
39
|
-37
|
19.20
|
|
2024-09-03
|
4
|
0
|
4
|
20.85
|
|
2024-09-02
|
0
|
12
|
-12
|
21.25
|
|
2024-08-30
|
26
|
0
|
26
|
21.55
|
|
2024-08-29
|
7
|
0
|
7
|
21.55
|
|
2024-08-23
|
5
|
0
|
5
|
21.45
|
|
2024-08-22
|
6
|
0
|
6
|
21.45
|
|
2024-08-19
|
0
|
3
|
-3
|
21.85
|
|
2024-08-16
|
1
|
65
|
-64
|
21.95
|
|
2024-08-15
|
9
|
0
|
9
|
20.90
|
|
2024-08-14
|
0
|
6
|
-6
|
21.05
|
|
2024-08-12
|
5
|
23
|
-18
|
21.05
|
|
2024-08-09
|
0
|
28
|
-28
|
21.30
|
|
2024-08-08
|
3
|
31
|
-28
|
21.00
|
|
2024-08-07
|
54
|
13
|
41
|
21.10
|
|
2024-08-06
|
35
|
24
|
11
|
19.20
|
|
2024-08-05
|
7
|
22
|
-15
|
20.60
|
|
2024-08-02
|
27
|
2
|
25
|
22.85
|
|
2024-08-01
|
19
|
3
|
16
|
23.25
|
|
2024-07-31
|
18
|
0
|
18
|
22.25
|
|
2024-07-30
|
16
|
23
|
-7
|
22.30
|
|
2024-07-29
|
0
|
29
|
-29
|
21.80
|
|
2024-07-23
|
7
|
16
|
-9
|
23.00
|
| 合計 | 9315 | 8950 | 365 | |
