點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.8% (156/313 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 12.9%
10日大漲率 11.3%
20日大漲率 11.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
330
1256
-926
36.20
2026-07-21
60
2
58
36.00
2026-07-20
525
0
525
34.40
2026-07-17
858
0
858
36.00
2026-07-15
545
0
545
36.15
2026-07-14
806
255
551
35.55
2026-07-13
439
0
439
36.65
2026-07-09
463
202
261
36.60
2026-07-07
435
85
350
35.30
2026-07-06
1101
396
705
35.70
2026-07-03
1201
402
799
34.95
2026-07-02
290
107
183
34.80
2026-07-01
565
6
559
34.60
2026-06-30
122
252
-130
35.30
2026-06-29
968
502
466
34.20
2026-06-23
681
1066
-385
36.55
2026-06-18
2034
206
1828
37.75
2026-06-17
146
1056
-910
37.30
2026-06-16
1176
120
1056
37.40
2026-06-15
2045
406
1639
37.85
2026-06-12
120
2194
-2074
36.35
2026-06-11
247
890
-643
36.15
2026-06-08
7
6429
-6422
38.60
2026-06-04
325
9975
-9650
42.35
2026-06-03
1729
8490
-6761
47.05
2026-06-02
7227
253
6974
44.35
2026-05-29
9607
843
8764
36.70
2026-05-27
190
672
-482
33.40
2026-05-26
1277
2457
-1180
33.60
2026-05-25
2148
1524
624
34.65
2026-05-22
2111
2772
-661
31.50
2026-05-21
4748
329
4419
30.35
2026-05-20
349
1608
-1259
27.60
2026-05-19
1202
766
436
27.80
2026-05-18
254
1393
-1139
28.25
2026-05-15
3165
1387
1778
28.65
2026-05-13
999
626
373
31.30
2026-05-12
697
2047
-1350
29.90
2026-05-11
1945
383
1562
30.80
2026-05-08
112
1027
-915
29.65
2026-05-07
1627
36
1591
29.45
2026-05-06
65
887
-822
29.20
2026-05-05
985
94
891
29.30
2026-05-04
1016
769
247
29.20
2026-04-30
101
1013
-912
29.00
2026-04-29
107
1023
-916
29.70
2026-04-27
194
693
-499
30.00
2026-04-23
711
134
577
31.20
2026-04-22
3904
12
3892
32.75
2026-04-21
1800
61
1739
31.45
2026-04-17
2526
1423
1103
30.35
2026-04-16
296
1411
-1115
29.40
2026-04-15
49
1611
-1562
29.45
2026-04-14
420
903
-483
29.50
2026-04-13
562
70
492
29.00
2026-04-10
718
519
199
28.20
2026-04-08
545
59
486
27.90
2026-04-07
1012
2022
-1010
26.85
2026-04-02
2824
220
2604
27.40
2026-04-01
276
838
-562
27.45
2026-03-31
88
3025
-2937
26.95
2026-03-30
7386
767
6619
28.25
2026-03-27
5484
358
5126
30.25
2026-03-20
189
498
-309
33.00
2026-03-16
61
861
-800
31.70
2026-03-13
256
155
101
32.20
2026-03-12
462
1520
-1058
32.65
2026-03-10
994
609
385
31.75
2026-03-09
585
149
436
31.30
2026-03-06
42
224
-182
31.45
2026-03-05
1117
345
772
30.40
2026-03-04
1801
516
1285
29.40
2026-03-03
67
438
-371
30.35
2026-03-02
1844
423
1421
31.40
2026-02-26
53
2430
-2377
31.65
2026-02-25
1444
1205
239
30.10
2026-02-24
1047
2317
-1270
29.65
2026-02-23
831
7137
-6306
29.50
2026-02-11
61
738
-677
30.60
2026-02-09
218
4828
-4610
30.70
2026-02-06
1407
1297
110
30.70
2026-02-05
3607
36
3571
31.30
2026-02-04
22
2909
-2887
32.35
2026-02-03
315
557
-242
32.00
2026-02-02
724
263
461
32.30
2026-01-30
2971
59
2912
32.75
2026-01-29
1791
48
1743
31.80
2026-01-28
2626
73
2553
32.55
2026-01-27
2375
1621
754
32.30
2026-01-26
5019
1469
3550
32.25
2026-01-23
4814
3460
1354
33.35
2026-01-21
576
92
484
31.90
2026-01-19
1172
1578
-406
32.25
2026-01-15
2154
332
1822
31.05
2026-01-14
1015
28
987
31.35
2026-01-13
43
194
-151
30.90
2026-01-09
7
303
-296
29.55
2026-01-08
71
437
-366
30.05
2026-01-07
487
119
368
30.95
2026-01-02
384
44
340
30.80
2025-12-31
113
443
-330
30.40
2025-12-30
155
340
-185
30.35
2025-12-29
274
848
-574
30.40
2025-12-24
47
134
-87
30.00
2025-12-23
1
422
-421
30.00
2025-12-22
370
531
-161
30.70
2025-12-19
1491
0
1491
29.70
2025-12-18
761
357
404
29.70
2025-12-17
480
359
121
29.55
2025-12-16
68
759
-691
29.40
2025-12-11
614
150
464
29.85
2025-12-10
348
250
98
29.95
2025-12-09
1034
176
858
29.80
2025-12-08
467
1391
-924
30.55
2025-12-05
424
1
423
30.30
2025-12-03
535
0
535
30.15
2025-12-02
4180
28
4152
29.50
2025-12-01
251
8
243
29.45
2025-11-27
230
403
-173
29.60
2025-11-26
153
1472
-1319
29.50
2025-11-25
942
323
619
29.55
2025-11-24
1246
965
281
28.70
2025-11-21
22
1539
-1517
28.65
2025-11-20
25
1570
-1545
29.40
2025-11-19
28
1729
-1701
29.40
2025-11-18
209
538
-329
28.65
2025-11-17
1319
0
1319
29.05
2025-11-14
31
537
-506
29.90
2025-11-12
8
338
-330
30.85
2025-11-11
1800
692
1108
30.65
2025-11-10
607
27
580
31.55
2025-11-06
1210
0
1210
32.50
2025-11-05
123
30
93
32.10
2025-11-03
654
271
383
33.25
2025-10-31
417
0
417
33.05
2025-10-30
235
3
232
33.85
2025-10-29
0
1304
-1304
34.55
2025-10-28
229
0
229
34.50
2025-10-27
143
2497
-2354
35.20
2025-10-23
23
1445
-1422
35.00
2025-10-22
2715
7028
-4313
35.95
2025-10-21
2098
1643
455
34.30
2025-10-20
472
4650
-4178
32.95
2025-10-17
13209
1
13208
33.30
2025-10-16
0
502
-502
31.85
2025-10-15
237
50
187
31.65
2025-10-14
1112
1929
-817
31.00
2025-10-13
1476
6
1470
31.50
2025-10-08
287
906
-619
31.95
2025-10-07
887
1355
-468
32.65
2025-10-03
165
1486
-1321
32.05
2025-10-02
0
1919
-1919
32.65
2025-10-01
5393
7
5386
31.75
2025-09-25
35
3398
-3363
36.40
2025-09-22
1011
2
1009
31.20
2025-09-19
413
56
357
30.55
2025-09-17
2685
1557
1128
30.75
2025-09-16
202
363
-161
30.10
2025-09-15
9353
3537
5816
30.50
2025-09-12
857
2761
-1904
29.80
2025-09-09
939
0
939
28.20
2025-09-08
1418
153
1265
28.25
2025-09-05
0
353
-353
28.10
2025-09-04
455
72
383
27.70
2025-09-02
286
3
283
26.95
2025-09-01
0
244
-244
26.80
2025-08-29
310
950
-640
27.65
2025-08-27
503
2
501
28.00
2025-08-25
114
0
114
27.85
2025-08-21
397
0
397
27.55
2025-08-20
0
170
-170
27.50
2025-08-19
1
391
-390
27.50
2025-08-18
399
1
398
27.65
2025-08-14
283
111
172
28.15
2025-08-13
343
1278
-935
28.20
2025-08-12
213
3
210
28.95
2025-08-11
129
0
129
29.30
2025-08-07
1
375
-374
30.00
2025-08-06
0
223
-223
30.05
2025-08-05
253
0
253
30.35
2025-07-29
195
0
195
29.40
2025-07-28
56
1
55
30.10
2025-07-25
809
74
735
29.75
2025-07-24
0
597
-597
29.75
2025-07-23
75
475
-400
29.55
2025-07-21
1172
141
1031
30.00
2025-07-18
0
82
-82
29.00
2025-07-14
1
306
-305
28.85
2025-07-10
5
171
-166
28.60
2025-07-09
131
1
130
29.10
2025-07-08
16
1402
-1386
28.60
2025-07-07
140
908
-768
29.15
2025-07-04
0
1011
-1011
28.65
2025-07-03
0
178
-178
29.00
2025-07-02
0
659
-659
28.90
2025-07-01
412
888
-476
28.85
2025-06-30
1958
1443
515
29.00
2025-06-27
446
1
445
28.70
2025-06-26
1
173
-172
28.00
2025-06-25
0
565
-565
28.30
2025-06-24
1361
81
1280
28.10
2025-06-20
72
0
72
27.40
2025-06-18
91
361
-270
28.50
2025-06-13
164
0
164
28.65
2025-06-12
276
0
276
29.00
2025-06-11
168
558
-390
28.50
2025-06-09
0
497
-497
28.55
2025-06-06
0
393
-393
28.55
2025-06-05
1121
744
377
28.35
2025-06-04
231
1164
-933
28.35
2025-06-03
1158
1
1157
27.45
2025-06-02
137
651
-514
27.20
2025-05-29
492
1570
-1078
28.80
2025-05-28
830
0
830
27.85
2025-05-27
693
0
693
28.00
2025-05-26
503
4
499
28.60
2025-05-21
182
19
163
28.65
2025-05-20
3799
20
3779
28.80
2025-05-19
0
597
-597
29.15
2025-05-16
59
215
-156
27.80
2025-05-15
612
1292
-680
26.90
2025-05-14
0
513
-513
28.55
2025-05-12
0
158
-158
28.50
2025-05-09
10
371
-361
28.35
2025-05-07
219
170
49
27.45
2025-05-06
0
172
-172
27.30
2025-05-05
0
349
-349
27.20
2025-05-02
0
143
-143
28.00
2025-04-24
0
1332
-1332
26.75
2025-04-23
0
202
-202
27.55
2025-04-22
256
0
256
26.55
2025-04-21
104
0
104
27.05
2025-04-18
157
0
157
27.25
2025-04-17
0
351
-351
27.55
2025-04-16
139
1390
-1251
27.50
2025-04-15
0
364
-364
28.35
2025-04-14
893
1921
-1028
28.35
2025-04-11
326
1151
-825
26.45
2025-04-10
1811
311
1500
26.05
2025-04-08
921
90
831
26.30
2025-04-07
0
453
-453
29.20
2025-04-02
114
693
-579
32.40
2025-04-01
268
0
268
33.10
2025-03-28
55
0
55
33.75
2025-03-25
0
504
-504
36.30
2025-03-24
0
1126
-1126
36.40
2025-03-21
1569
1001
568
36.95
2025-03-20
0
849
-849
37.55
2025-03-19
235
1205
-970
37.10
2025-03-18
0
1350
-1350
38.55
2025-03-17
188
461
-273
38.30
2025-03-14
0
907
-907
38.15
2025-03-13
0
481
-481
38.10
2025-03-12
164
873
-709
38.05
2025-03-11
0
721
-721
38.00
2025-03-10
32
99
-67
37.90
2025-03-07
3
402
-399
38.35
2025-03-06
2
390
-388
38.25
2025-03-05
1200
262
938
37.70
2025-03-04
21
870
-849
37.35
2025-03-03
0
916
-916
37.15
2025-02-27
200
75
125
38.80
2025-02-26
856
0
856
39.65
2025-02-25
385
0
385
39.50
2025-02-24
368
0
368
39.20
2025-02-21
352
62
290
38.90
2025-02-11
14
300
-286
37.75
2025-02-10
118
0
118
37.95
2025-02-06
147
461
-314
37.75
2025-02-05
35
407
-372
37.80
2025-02-04
146
307
-161
36.65
2025-02-03
281
498
-217
37.20
2025-01-22
57
2
55
36.65
2025-01-21
0
234
-234
35.90
2025-01-16
368
460
-92
36.30
2025-01-15
140
229
-89
36.65
2025-01-14
54
506
-452
36.45
2025-01-13
56
481
-425
36.00
2025-01-09
360
120
240
36.55
2025-01-08
0
71
-71
37.25
2025-01-06
822
49
773
36.95
2025-01-03
145
0
145
36.20
2025-01-02
445
0
445
35.50
2024-12-31
81
0
81
37.65
2024-12-30
711
0
711
36.50
2024-12-25
216
0
216
38.10
2024-12-20
824
2
822
37.40
2024-12-19
244
28
216
37.05
2024-12-18
88
65
23
37.35
2024-12-17
217
1384
-1167
37.05
2024-12-16
340
135
205
37.30
2024-12-12
256
44
212
38.35
2024-12-11
168
0
168
38.50
2024-12-09
23
2360
-2337
39.10
2024-12-06
0
157
-157
38.70
2024-12-05
208
0
208
38.35
2024-12-04
95
6
89
38.40
2024-12-03
0
425
-425
37.95
2024-11-28
108
34
74
37.00
2024-11-26
97
0
97
38.40
2024-11-22
449
4
445
37.20
2024-11-20
232
330
-98
36.90
2024-11-19
1284
589
695
36.95
2024-11-18
793
254
539
37.15
2024-11-15
220
1479
-1259
37.50
2024-11-14
510
275
235
38.10
2024-11-13
844
3795
-2951
37.85
2024-11-12
1326
346
980
36.85
2024-11-11
982
285
697
37.50
2024-11-08
1731
596
1135
37.55
2024-11-06
442
0
442
36.20
2024-11-05
577
27
550
36.40
2024-11-04
48
0
48
36.05
2024-11-01
211
1109
-898
36.10
2024-10-30
23
672
-649
35.85
2024-10-29
36
92
-56
36.00
2024-10-24
283
209
74
35.80
2024-10-23
21
76
-55
35.85
2024-10-21
0
116
-116
36.00
2024-10-17
518
72
446
35.50
2024-10-16
160
28
132
35.00
2024-10-14
0
87
-87
34.75
2024-10-11
348
29
319
34.90
2024-10-08
533
200
333
33.95
2024-10-07
1
148
-147
34.20
2024-10-04
92
181
-89
33.95
2024-10-01
0
362
-362
34.50
2024-09-30
80
0
80
33.30
2024-09-27
16
352
-336
33.50
2024-09-26
0
866
-866
33.30
2024-09-25
0
433
-433
33.90
2024-09-24
0
99
-99
33.85
2024-09-23
0
253
-253
33.40
2024-09-20
1
6797
-6796
33.50
2024-09-19
0
113
-113
33.75
2024-09-18
0
57
-57
33.30
2024-09-13
0
44
-44
33.85
2024-09-12
0
90
-90
33.60
2024-09-11
152
81
71
32.60
2024-09-09
20
209
-189
33.10
2024-09-06
0
71
-71
32.75
2024-09-04
36
345
-309
31.95
2024-09-03
345
0
345
32.90
2024-09-02
179
0
179
33.25
2024-08-29
0
61
-61
33.40
2024-08-28
524
0
524
33.25
2024-08-27
637
93
544
33.65
2024-08-23
6
122
-116
32.85
2024-08-22
1762
296
1466
33.20
2024-08-21
21
490
-469
32.75
2024-08-19
0
61
-61
32.05
2024-08-16
1326
240
1086
32.30
2024-08-15
91
236
-145
32.00
2024-08-14
787
4116
-3329
31.70
2024-08-09
332
786
-454
30.85
2024-08-08
464
45
419
30.05
2024-08-07
3
752
-749
30.95
2024-08-06
31
263
-232
29.55
2024-08-05
148
294
-146
29.55
2024-08-02
94
539
-445
31.65
2024-08-01
341
153
188
32.40
2024-07-31
155
1088
-933
31.45
2024-07-30
211
32
179
31.75
2024-07-29
507
20
487
31.60
2024-07-26
135
28
107
32.60
2024-07-23
276
84
192
33.05
合計 253937 248675 5262