| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
0
|
24
|
20.05
|
|
2026-07-21
|
67
|
3
|
64
|
20.00
|
|
2026-07-20
|
46
|
0
|
46
|
19.20
|
|
2026-07-17
|
0
|
112
|
-112
|
19.40
|
|
2026-07-16
|
0
|
62
|
-62
|
20.40
|
|
2026-07-13
|
100
|
16
|
84
|
20.90
|
|
2026-07-09
|
62
|
7
|
55
|
20.55
|
|
2026-07-08
|
67
|
7
|
60
|
20.50
|
|
2026-07-01
|
92
|
22
|
70
|
20.80
|
|
2026-06-30
|
386
|
0
|
386
|
21.45
|
|
2026-06-29
|
31
|
0
|
31
|
20.95
|
|
2026-06-25
|
5
|
117
|
-112
|
21.45
|
|
2026-06-24
|
59
|
10
|
49
|
21.75
|
|
2026-06-23
|
6
|
120
|
-114
|
22.30
|
|
2026-06-18
|
0
|
62
|
-62
|
22.40
|
|
2026-06-17
|
41
|
12
|
29
|
22.25
|
|
2026-06-16
|
5
|
41
|
-36
|
21.00
|
|
2026-06-12
|
71
|
10
|
61
|
21.30
|
|
2026-06-11
|
19
|
71
|
-52
|
20.65
|
|
2026-06-02
|
194
|
694
|
-500
|
25.60
|
|
2026-06-01
|
86
|
0
|
86
|
24.40
|
|
2026-05-29
|
504
|
16
|
488
|
22.20
|
|
2026-05-25
|
0
|
98
|
-98
|
21.80
|
|
2026-05-21
|
37
|
12
|
25
|
19.60
|
|
2026-05-18
|
22
|
0
|
22
|
19.00
|
|
2026-05-15
|
0
|
109
|
-109
|
19.35
|
|
2026-05-12
|
96
|
12
|
84
|
20.55
|
|
2026-05-08
|
8
|
118
|
-110
|
20.35
|
|
2026-05-07
|
8
|
194
|
-186
|
20.60
|
|
2026-05-06
|
4
|
35
|
-31
|
21.10
|
|
2026-05-05
|
9
|
28
|
-19
|
21.40
|
|
2026-04-28
|
48
|
10
|
38
|
20.30
|
|
2026-04-21
|
0
|
74
|
-74
|
22.10
|
|
2026-04-20
|
46
|
0
|
46
|
21.80
|
|
2026-04-17
|
0
|
174
|
-174
|
21.80
|
|
2026-04-10
|
0
|
43
|
-43
|
21.30
|
|
2026-04-07
|
29
|
50
|
-21
|
20.90
|
|
2026-04-01
|
24
|
4
|
20
|
21.45
|
|
2026-03-31
|
0
|
39
|
-39
|
20.85
|
|
2026-03-30
|
45
|
0
|
45
|
21.45
|
|
2026-03-27
|
0
|
81
|
-81
|
21.95
|
|
2026-03-26
|
0
|
119
|
-119
|
22.00
|
|
2026-03-25
|
0
|
55
|
-55
|
22.45
|
|
2026-03-24
|
16
|
0
|
16
|
22.35
|
|
2026-03-23
|
21
|
0
|
21
|
22.40
|
|
2026-03-19
|
0
|
38
|
-38
|
23.45
|
|
2026-03-18
|
0
|
146
|
-146
|
24.10
|
|
2026-03-17
|
0
|
41
|
-41
|
24.20
|
|
2026-03-16
|
29
|
0
|
29
|
23.50
|
|
2026-03-13
|
0
|
122
|
-122
|
23.70
|
|
2026-03-12
|
0
|
97
|
-97
|
24.15
|
|
2026-03-09
|
161
|
0
|
161
|
22.50
|
|
2026-03-04
|
128
|
57
|
71
|
23.50
|
|
2026-02-06
|
82
|
0
|
82
|
25.25
|
|
2026-02-04
|
154
|
0
|
154
|
27.30
|
|
2026-01-30
|
51
|
0
|
51
|
26.90
|
|
2026-01-29
|
128
|
0
|
128
|
27.50
|
|
2026-01-22
|
0
|
140
|
-140
|
27.65
|
|
2026-01-20
|
0
|
343
|
-343
|
28.55
|
|
2026-01-19
|
575
|
0
|
575
|
29.95
|
|
2026-01-16
|
0
|
244
|
-244
|
27.25
|
|
2026-01-15
|
0
|
823
|
-823
|
28.95
|
|
2026-01-14
|
458
|
13
|
445
|
28.80
|
|
2026-01-13
|
280
|
126
|
154
|
26.20
|
|
2026-01-12
|
0
|
162
|
-162
|
23.85
|
|
2026-01-09
|
0
|
104
|
-104
|
23.00
|
|
2026-01-05
|
32
|
97
|
-65
|
22.60
|
|
2025-12-31
|
27
|
65
|
-38
|
22.15
|
|
2025-12-30
|
33
|
0
|
33
|
22.25
|
|
2025-12-29
|
15
|
46
|
-31
|
22.60
|
|
2025-12-26
|
132
|
0
|
132
|
22.85
|
|
2025-12-23
|
0
|
282
|
-282
|
23.15
|
|
2025-12-19
|
48
|
0
|
48
|
23.35
|
|
2025-12-18
|
54
|
0
|
54
|
23.15
|
|
2025-12-16
|
257
|
85
|
172
|
24.10
|
|
2025-12-15
|
221
|
778
|
-557
|
26.10
|
|
2025-12-12
|
413
|
234
|
179
|
25.15
|
|
2025-12-11
|
411
|
214
|
197
|
22.90
|
|
2025-12-10
|
0
|
97
|
-97
|
20.85
|
|
2025-12-08
|
0
|
26
|
-26
|
21.15
|
|
2025-12-05
|
0
|
46
|
-46
|
21.05
|
|
2025-12-04
|
75
|
24
|
51
|
21.35
|
|
2025-12-03
|
63
|
0
|
63
|
21.05
|
|
2025-12-01
|
0
|
46
|
-46
|
21.00
|
|
2025-11-28
|
50
|
2
|
48
|
21.00
|
|
2025-11-26
|
57
|
0
|
57
|
20.45
|
|
2025-11-25
|
34
|
0
|
34
|
20.10
|
|
2025-11-24
|
0
|
40
|
-40
|
19.65
|
|
2025-11-21
|
0
|
96
|
-96
|
19.90
|
|
2025-11-20
|
0
|
32
|
-32
|
20.40
|
|
2025-11-14
|
0
|
20
|
-20
|
20.50
|
|
2025-11-13
|
174
|
85
|
89
|
21.15
|
|
2025-11-10
|
0
|
37
|
-37
|
19.85
|
|
2025-11-06
|
11
|
29
|
-18
|
20.30
|
|
2025-10-31
|
0
|
63
|
-63
|
20.30
|
|
2025-10-29
|
13
|
56
|
-43
|
21.20
|
|
2025-10-28
|
6
|
27
|
-21
|
21.20
|
|
2025-10-27
|
88
|
0
|
88
|
21.65
|
|
2025-10-17
|
0
|
106
|
-106
|
20.50
|
|
2025-10-16
|
18
|
0
|
18
|
21.00
|
|
2025-10-15
|
15
|
0
|
15
|
20.55
|
|
2025-10-08
|
0
|
294
|
-294
|
20.35
|
|
2025-10-03
|
35
|
0
|
35
|
20.40
|
|
2025-10-02
|
32
|
67
|
-35
|
20.70
|
|
2025-09-30
|
422
|
11
|
411
|
21.70
|
|
2025-09-24
|
121
|
294
|
-173
|
21.40
|
|
2025-09-22
|
20
|
0
|
20
|
20.90
|
|
2025-09-18
|
128
|
0
|
128
|
20.85
|
|
2025-09-17
|
45
|
0
|
45
|
20.00
|
|
2025-09-16
|
0
|
61
|
-61
|
20.05
|
|
2025-09-15
|
0
|
86
|
-86
|
20.15
|
|
2025-09-12
|
26
|
294
|
-268
|
20.30
|
|
2025-09-11
|
63
|
0
|
63
|
21.25
|
|
2025-09-10
|
60
|
11
|
49
|
19.35
|
|
2025-09-08
|
21
|
0
|
21
|
19.20
|
|
2025-09-05
|
1
|
15
|
-14
|
19.30
|
|
2025-09-04
|
143
|
48
|
95
|
19.30
|
|
2025-09-01
|
22
|
0
|
22
|
18.75
|
|
2025-08-29
|
17
|
115
|
-98
|
19.40
|
|
2025-08-28
|
79
|
0
|
79
|
19.95
|
|
2025-08-27
|
87
|
46
|
41
|
19.60
|
|
2025-08-22
|
27
|
0
|
27
|
18.90
|
|
2025-08-21
|
44
|
0
|
44
|
18.90
|
|
2025-08-15
|
240
|
81
|
159
|
19.60
|
|
2025-08-14
|
0
|
62
|
-62
|
18.35
|
|
2025-08-12
|
113
|
0
|
113
|
18.10
|
|
2025-08-11
|
50
|
0
|
50
|
17.30
|
|
2025-08-08
|
12
|
69
|
-57
|
17.55
|
|
2025-08-06
|
36
|
0
|
36
|
18.50
|
|
2025-08-05
|
40
|
0
|
40
|
18.35
|
|
2025-08-04
|
25
|
0
|
25
|
18.25
|
|
2025-08-01
|
128
|
0
|
128
|
17.70
|
|
2025-07-30
|
48
|
0
|
48
|
17.85
|
|
2025-07-29
|
2
|
46
|
-44
|
17.75
|
|
2025-07-28
|
48
|
18
|
30
|
17.85
|
|
2025-07-25
|
0
|
21
|
-21
|
17.75
|
|
2025-07-24
|
0
|
18
|
-18
|
17.85
|
|
2025-07-18
|
0
|
24
|
-24
|
18.40
|
|
2025-07-17
|
21
|
0
|
21
|
18.50
|
|
2025-07-11
|
0
|
23
|
-23
|
18.30
|
|
2025-07-10
|
17
|
0
|
17
|
18.20
|
|
2025-07-09
|
27
|
0
|
27
|
18.35
|
|
2025-07-07
|
15
|
0
|
15
|
18.50
|
|
2025-07-02
|
0
|
46
|
-46
|
18.80
|
|
2025-07-01
|
52
|
0
|
52
|
18.60
|
|
2025-06-30
|
10
|
22
|
-12
|
18.35
|
|
2025-06-27
|
0
|
25
|
-25
|
18.40
|
|
2025-06-18
|
38
|
2
|
36
|
18.65
|
|
2025-06-16
|
50
|
0
|
50
|
18.65
|
|
2025-06-06
|
10
|
0
|
10
|
18.30
|
|
2025-06-04
|
128
|
0
|
128
|
18.45
|
|
2025-05-29
|
0
|
12
|
-12
|
18.35
|
|
2025-05-22
|
0
|
42
|
-42
|
18.50
|
|
2025-05-21
|
12
|
126
|
-114
|
19.15
|
|
2025-05-20
|
0
|
57
|
-57
|
18.90
|
|
2025-05-19
|
0
|
37
|
-37
|
18.90
|
|
2025-05-15
|
0
|
165
|
-165
|
19.55
|
|
2025-05-14
|
0
|
93
|
-93
|
18.35
|
|
2025-05-13
|
0
|
86
|
-86
|
17.15
|
|
2025-05-09
|
1
|
351
|
-350
|
17.00
|
|
2025-05-06
|
0
|
45
|
-45
|
15.55
|
|
2025-05-05
|
1
|
33
|
-32
|
15.25
|
|
2025-05-02
|
7
|
33
|
-26
|
15.75
|
|
2025-04-30
|
9
|
28
|
-19
|
15.45
|
|
2025-04-29
|
0
|
28
|
-28
|
15.70
|
|
2025-04-22
|
0
|
36
|
-36
|
14.70
|
|
2025-04-17
|
0
|
44
|
-44
|
15.40
|
|
2025-04-16
|
0
|
36
|
-36
|
15.20
|
|
2025-04-15
|
0
|
87
|
-87
|
15.95
|
|
2025-04-11
|
80
|
47
|
33
|
15.35
|
|
2025-04-10
|
99
|
19
|
80
|
14.50
|
|
2025-04-08
|
2
|
57
|
-55
|
14.65
|
|
2025-04-07
|
0
|
22
|
-22
|
16.25
|
|
2025-04-01
|
54
|
18
|
36
|
17.70
|
|
2025-03-31
|
113
|
0
|
113
|
16.80
|
|
2025-03-27
|
0
|
32
|
-32
|
19.10
|
|
2025-03-25
|
0
|
28
|
-28
|
19.20
|
|
2025-03-24
|
0
|
46
|
-46
|
19.80
|
|
2025-03-21
|
0
|
68
|
-68
|
19.80
|
|
2025-03-19
|
0
|
36
|
-36
|
20.00
|
|
2025-03-14
|
7
|
0
|
7
|
20.30
|
|
2025-03-12
|
106
|
0
|
106
|
20.20
|
|
2025-03-06
|
0
|
110
|
-110
|
21.75
|
|
2025-03-05
|
230
|
42
|
188
|
22.60
|
|
2025-03-04
|
0
|
37
|
-37
|
21.90
|
|
2025-03-03
|
0
|
33
|
-33
|
21.50
|
|
2025-02-27
|
112
|
212
|
-100
|
22.10
|
|
2025-02-25
|
36
|
0
|
36
|
22.25
|
|
2025-02-21
|
70
|
0
|
70
|
22.95
|
|
2025-02-19
|
67
|
0
|
67
|
22.60
|
|
2025-02-18
|
2
|
22
|
-20
|
22.30
|
|
2025-02-17
|
0
|
30
|
-30
|
22.70
|
|
2025-02-14
|
0
|
18
|
-18
|
22.95
|
|
2025-02-11
|
0
|
17
|
-17
|
22.60
|
|
2025-02-10
|
73
|
0
|
73
|
22.80
|
|
2025-02-06
|
111
|
0
|
111
|
22.35
|
|
2025-02-03
|
15
|
7
|
8
|
21.85
|
|
2025-01-22
|
26
|
4
|
22
|
22.10
|
|
2025-01-21
|
14
|
35
|
-21
|
21.80
|
|
2025-01-16
|
21
|
12
|
9
|
21.30
|
|
2025-01-15
|
17
|
0
|
17
|
20.80
|
|
2025-01-14
|
0
|
10
|
-10
|
20.90
|
|
2025-01-13
|
22
|
5
|
17
|
20.35
|
|
2025-01-09
|
0
|
46
|
-46
|
20.80
|
|
2025-01-07
|
21
|
72
|
-51
|
22.00
|
|
2025-01-06
|
65
|
10
|
55
|
22.10
|
|
2025-01-03
|
27
|
0
|
27
|
21.65
|
|
2024-12-26
|
54
|
0
|
54
|
22.25
|
|
2024-12-25
|
15
|
0
|
15
|
22.20
|
|
2024-12-24
|
24
|
0
|
24
|
22.00
|
|
2024-12-23
|
24
|
0
|
24
|
21.95
|
|
2024-12-20
|
10
|
0
|
10
|
21.50
|
|
2024-12-19
|
0
|
30
|
-30
|
21.75
|
|
2024-12-18
|
74
|
0
|
74
|
21.85
|
|
2024-12-17
|
33
|
0
|
33
|
21.70
|
|
2024-12-16
|
52
|
84
|
-32
|
21.40
|
|
2024-12-12
|
0
|
77
|
-77
|
22.70
|
|
2024-12-11
|
0
|
33
|
-33
|
22.95
|
|
2024-12-09
|
0
|
22
|
-22
|
23.75
|
|
2024-12-06
|
38
|
0
|
38
|
24.00
|
|
2024-12-03
|
57
|
0
|
57
|
24.20
|
|
2024-11-29
|
170
|
0
|
170
|
23.80
|
|
2024-11-28
|
0
|
30
|
-30
|
23.50
|
|
2024-11-26
|
21
|
0
|
21
|
24.55
|
|
2024-11-20
|
0
|
32
|
-32
|
23.50
|
|
2024-11-15
|
94
|
0
|
94
|
23.60
|
|
2024-11-14
|
10
|
35
|
-25
|
22.90
|
|
2024-11-13
|
20
|
36
|
-16
|
23.25
|
|
2024-11-11
|
10
|
0
|
10
|
24.30
|
|
2024-11-08
|
23
|
0
|
23
|
24.55
|
|
2024-11-07
|
0
|
67
|
-67
|
25.05
|
|
2024-11-05
|
17
|
2
|
15
|
24.15
|
|
2024-11-04
|
0
|
51
|
-51
|
23.95
|
|
2024-11-01
|
223
|
10
|
213
|
24.70
|
|
2024-10-28
|
40
|
0
|
40
|
24.65
|
|
2024-10-23
|
27
|
0
|
27
|
24.35
|
|
2024-10-17
|
51
|
0
|
51
|
24.60
|
|
2024-10-16
|
68
|
18
|
50
|
23.95
|
|
2024-10-11
|
0
|
8
|
-8
|
24.20
|
|
2024-10-08
|
0
|
93
|
-93
|
24.35
|
|
2024-10-07
|
11
|
0
|
11
|
24.85
|
|
2024-10-04
|
14
|
0
|
14
|
24.50
|
|
2024-09-26
|
20
|
135
|
-115
|
25.00
|
|
2024-09-20
|
16
|
0
|
16
|
24.75
|
|
2024-09-19
|
0
|
103
|
-103
|
24.80
|
|
2024-09-09
|
40
|
0
|
40
|
23.95
|
|
2024-09-06
|
96
|
0
|
96
|
23.55
|
|
2024-09-05
|
22
|
151
|
-129
|
23.25
|
|
2024-09-04
|
28
|
97
|
-69
|
23.75
|
|
2024-09-03
|
16
|
47
|
-31
|
25.60
|
|
2024-09-02
|
37
|
0
|
37
|
26.15
|
|
2024-08-28
|
46
|
89
|
-43
|
26.50
|
|
2024-08-27
|
114
|
139
|
-25
|
26.75
|
|
2024-08-26
|
14
|
667
|
-653
|
26.85
|
|
2024-08-23
|
18
|
37
|
-19
|
25.80
|
|
2024-08-22
|
60
|
0
|
60
|
25.70
|
|
2024-08-21
|
83
|
0
|
83
|
25.65
|
|
2024-08-19
|
47
|
0
|
47
|
26.55
|
|
2024-08-16
|
49
|
21
|
28
|
26.40
|
|
2024-08-15
|
29
|
4
|
25
|
26.20
|
|
2024-08-14
|
74
|
0
|
74
|
26.45
|
|
2024-08-09
|
0
|
151
|
-151
|
26.35
|
|
2024-08-08
|
129
|
45
|
84
|
26.55
|
|
2024-08-07
|
197
|
32
|
165
|
27.05
|
|
2024-08-06
|
340
|
112
|
228
|
25.15
|
|
2024-08-05
|
0
|
180
|
-180
|
25.95
|
|
2024-08-02
|
140
|
0
|
140
|
28.80
|
|
2024-07-31
|
165
|
57
|
108
|
28.70
|
|
2024-07-30
|
32
|
0
|
32
|
28.80
|
|
2024-07-29
|
9
|
443
|
-434
|
29.00
|
| 合計 | 13495 | 15097 | -1602 | |
