| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
84
|
-80
|
138.50
|
|
2026-07-20
|
135
|
0
|
135
|
134.50
|
|
2026-07-17
|
0
|
318
|
-318
|
141.00
|
|
2026-07-16
|
0
|
69
|
-69
|
147.00
|
|
2026-07-15
|
0
|
133
|
-133
|
144.00
|
|
2026-07-13
|
388
|
52
|
336
|
148.00
|
|
2026-07-09
|
60
|
8
|
52
|
139.00
|
|
2026-07-08
|
14
|
53
|
-39
|
135.50
|
|
2026-07-06
|
53
|
23
|
30
|
142.50
|
|
2026-07-02
|
74
|
7
|
67
|
146.50
|
|
2026-06-16
|
22
|
9
|
13
|
133.00
|
|
2026-06-09
|
25
|
15
|
10
|
144.50
|
|
2026-06-01
|
96
|
225
|
-129
|
150.50
|
|
2026-05-29
|
300
|
110
|
190
|
143.00
|
|
2026-05-28
|
52
|
84
|
-32
|
137.00
|
|
2026-05-25
|
126
|
177
|
-51
|
141.50
|
|
2026-05-22
|
31
|
4
|
27
|
141.00
|
|
2026-05-21
|
58
|
7
|
51
|
134.00
|
|
2026-05-18
|
117
|
194
|
-77
|
139.00
|
|
2026-05-15
|
93
|
14
|
79
|
135.00
|
|
2026-05-11
|
6
|
16
|
-10
|
122.50
|
|
2026-05-07
|
4
|
51
|
-47
|
120.50
|
|
2026-05-06
|
11
|
42
|
-31
|
121.00
|
|
2026-05-04
|
28
|
59
|
-31
|
125.50
|
|
2026-04-30
|
335
|
7
|
328
|
119.00
|
|
2026-04-29
|
53
|
80
|
-27
|
114.50
|
|
2026-04-28
|
31
|
64
|
-33
|
117.00
|
|
2026-04-27
|
28
|
9
|
19
|
110.50
|
|
2026-04-21
|
11
|
35
|
-24
|
116.00
|
|
2026-04-15
|
38
|
112
|
-74
|
115.50
|
|
2026-04-07
|
30
|
2
|
28
|
108.50
|
|
2026-04-02
|
10
|
26
|
-16
|
107.50
|
|
2026-03-31
|
13
|
56
|
-43
|
107.50
|
|
2026-03-26
|
5
|
14
|
-9
|
114.00
|
|
2026-03-25
|
32
|
11
|
21
|
115.50
|
|
2026-03-23
|
47
|
4
|
43
|
112.00
|
|
2026-03-19
|
0
|
37
|
-37
|
116.50
|
|
2026-03-16
|
2
|
12
|
-10
|
122.00
|
|
2026-03-09
|
19
|
0
|
19
|
110.50
|
|
2026-03-02
|
57
|
10
|
47
|
131.50
|
|
2026-02-26
|
32
|
6
|
26
|
132.50
|
|
2026-02-24
|
42
|
0
|
42
|
130.00
|
|
2026-02-23
|
26
|
12
|
14
|
129.00
|
|
2026-02-06
|
3
|
29
|
-26
|
122.00
|
|
2026-02-05
|
7
|
16
|
-9
|
126.00
|
|
2026-02-04
|
25
|
14
|
11
|
128.00
|
|
2026-01-30
|
16
|
38
|
-22
|
132.00
|
|
2026-01-23
|
85
|
174
|
-89
|
134.00
|
|
2026-01-22
|
28
|
10
|
18
|
132.00
|
|
2026-01-21
|
44
|
3
|
41
|
130.50
|
|
2026-01-19
|
8
|
17
|
-9
|
131.50
|
|
2026-01-16
|
35
|
6
|
29
|
131.50
|
|
2026-01-14
|
55
|
9
|
46
|
132.00
|
|
2026-01-05
|
5
|
28
|
-23
|
132.00
|
|
2025-12-31
|
12
|
2
|
10
|
125.50
|
|
2025-12-30
|
6
|
34
|
-28
|
126.50
|
|
2025-12-22
|
17
|
0
|
17
|
128.00
|
|
2025-12-17
|
28
|
11
|
17
|
126.50
|
|
2025-12-16
|
5
|
21
|
-16
|
130.00
|
|
2025-12-15
|
31
|
10
|
21
|
128.50
|
|
2025-12-08
|
3
|
24
|
-21
|
135.00
|
|
2025-12-02
|
17
|
33
|
-16
|
127.00
|
|
2025-11-28
|
24
|
50
|
-26
|
133.50
|
|
2025-11-26
|
63
|
11
|
52
|
129.00
|
|
2025-11-24
|
4
|
53
|
-49
|
121.50
|
|
2025-11-21
|
3
|
13
|
-10
|
120.50
|
|
2025-11-19
|
20
|
7
|
13
|
119.50
|
|
2025-11-07
|
1
|
11
|
-10
|
125.50
|
|
2025-10-23
|
0
|
11
|
-11
|
134.00
|
|
2025-10-21
|
0
|
69
|
-69
|
134.50
|
|
2025-10-16
|
16
|
0
|
16
|
131.50
|
|
2025-10-13
|
17
|
0
|
17
|
135.00
|
|
2025-10-08
|
0
|
14
|
-14
|
141.00
|
|
2025-10-07
|
9
|
0
|
9
|
140.00
|
|
2025-09-26
|
0
|
29
|
-29
|
140.50
|
|
2025-09-25
|
41
|
8
|
33
|
147.50
|
|
2025-09-18
|
0
|
28
|
-28
|
144.00
|
|
2025-09-17
|
0
|
10
|
-10
|
145.00
|
|
2025-09-16
|
67
|
19
|
48
|
147.00
|
|
2025-09-11
|
0
|
103
|
-103
|
146.50
|
|
2025-09-10
|
166
|
13
|
153
|
152.00
|
|
2025-09-09
|
0
|
69
|
-69
|
150.00
|
|
2025-09-03
|
0
|
33
|
-33
|
146.00
|
|
2025-09-01
|
0
|
68
|
-68
|
149.50
|
|
2025-08-29
|
1
|
253
|
-252
|
157.00
|
|
2025-08-28
|
321
|
1
|
320
|
162.00
|
|
2025-08-27
|
127
|
439
|
-312
|
166.50
|
|
2025-08-25
|
422
|
0
|
422
|
151.50
|
|
2025-08-22
|
0
|
64
|
-64
|
138.00
|
|
2025-08-21
|
105
|
94
|
11
|
141.00
|
|
2025-08-20
|
0
|
113
|
-113
|
140.00
|
|
2025-08-15
|
475
|
0
|
475
|
148.00
|
|
2025-08-14
|
0
|
45
|
-45
|
141.50
|
|
2025-08-13
|
0
|
143
|
-143
|
143.50
|
|
2025-08-12
|
0
|
246
|
-246
|
145.00
|
|
2025-08-11
|
0
|
190
|
-190
|
142.50
|
|
2025-08-08
|
18
|
46
|
-28
|
144.50
|
|
2025-08-07
|
44
|
0
|
44
|
142.50
|
|
2025-08-06
|
34
|
0
|
34
|
143.50
|
|
2025-08-05
|
0
|
52
|
-52
|
145.50
|
|
2025-08-04
|
177
|
0
|
177
|
143.50
|
|
2025-07-31
|
0
|
29
|
-29
|
137.50
|
|
2025-07-29
|
20
|
0
|
20
|
139.00
|
|
2025-07-28
|
15
|
0
|
15
|
141.00
|
|
2025-07-24
|
114
|
300
|
-186
|
145.00
|
|
2025-07-23
|
352
|
0
|
352
|
144.00
|
|
2025-07-21
|
0
|
51
|
-51
|
143.00
|
|
2025-07-18
|
0
|
48
|
-48
|
140.50
|
|
2025-07-15
|
65
|
0
|
65
|
132.00
|
|
2025-07-14
|
0
|
8
|
-8
|
132.00
|
|
2025-07-03
|
41
|
12
|
29
|
137.50
|
|
2025-07-02
|
0
|
23
|
-23
|
137.00
|
|
2025-07-01
|
0
|
11
|
-11
|
136.50
|
|
2025-06-30
|
0
|
11
|
-11
|
136.50
|
|
2025-06-27
|
0
|
39
|
-39
|
138.00
|
|
2025-06-26
|
43
|
24
|
19
|
137.50
|
|
2025-06-25
|
0
|
36
|
-36
|
137.00
|
|
2025-06-24
|
44
|
0
|
44
|
137.50
|
|
2025-06-23
|
121
|
3
|
118
|
134.00
|
|
2025-06-20
|
0
|
37
|
-37
|
136.00
|
|
2025-06-19
|
0
|
45
|
-45
|
137.00
|
|
2025-06-17
|
63
|
0
|
63
|
141.00
|
|
2025-06-16
|
22
|
0
|
22
|
140.00
|
|
2025-06-13
|
0
|
63
|
-63
|
138.50
|
|
2025-06-12
|
111
|
0
|
111
|
142.00
|
|
2025-05-23
|
34
|
111
|
-77
|
140.00
|
|
2025-05-22
|
192
|
0
|
192
|
141.50
|
|
2025-05-21
|
30
|
0
|
30
|
141.50
|
|
2025-05-20
|
74
|
170
|
-96
|
142.50
|
|
2025-05-19
|
172
|
112
|
60
|
145.50
|
|
2025-05-16
|
104
|
43
|
61
|
149.00
|
|
2025-05-05
|
66
|
11
|
55
|
132.00
|
|
2025-04-30
|
0
|
536
|
-536
|
132.00
|
|
2025-04-29
|
492
|
133
|
359
|
130.00
|
|
2025-04-24
|
13
|
0
|
13
|
117.50
|
|
2025-04-22
|
43
|
0
|
43
|
114.50
|
|
2025-04-14
|
49
|
98
|
-49
|
116.00
|
|
2025-04-11
|
0
|
88
|
-88
|
111.00
|
|
2025-04-10
|
120
|
1
|
119
|
116.50
|
|
2025-04-01
|
0
|
27
|
-27
|
142.00
|
|
2025-03-25
|
46
|
30
|
16
|
147.00
|
|
2025-03-24
|
0
|
18
|
-18
|
146.00
|
|
2025-03-21
|
20
|
0
|
20
|
149.50
|
|
2025-03-19
|
0
|
266
|
-266
|
149.50
|
|
2025-03-17
|
251
|
2
|
249
|
160.00
|
|
2025-03-14
|
26
|
74
|
-48
|
158.00
|
|
2025-03-13
|
304
|
200
|
104
|
150.50
|
|
2025-02-24
|
0
|
41
|
-41
|
158.50
|
|
2025-02-19
|
0
|
47
|
-47
|
155.00
|
|
2025-02-18
|
0
|
54
|
-54
|
156.00
|
|
2025-02-17
|
213
|
52
|
161
|
154.50
|
|
2025-02-06
|
70
|
43
|
27
|
142.00
|
|
2025-02-05
|
15
|
51
|
-36
|
142.50
|
|
2025-02-04
|
34
|
71
|
-37
|
137.00
|
|
2025-02-03
|
21
|
145
|
-124
|
136.50
|
|
2025-01-22
|
0
|
146
|
-146
|
141.00
|
|
2025-01-21
|
56
|
26
|
30
|
141.00
|
|
2025-01-20
|
19
|
0
|
19
|
143.00
|
|
2025-01-16
|
137
|
0
|
137
|
146.50
|
|
2025-01-14
|
5
|
85
|
-80
|
143.50
|
|
2025-01-13
|
139
|
0
|
139
|
144.50
|
|
2025-01-09
|
166
|
55
|
111
|
152.50
|
|
2025-01-08
|
0
|
48
|
-48
|
161.50
|
|
2025-01-07
|
247
|
354
|
-107
|
164.00
|
|
2025-01-06
|
173
|
90
|
83
|
160.50
|
|
2025-01-02
|
177
|
32
|
145
|
164.50
|
|
2024-12-30
|
150
|
44
|
106
|
163.50
|
|
2024-12-11
|
103
|
43
|
60
|
147.00
|
|
2024-12-06
|
0
|
30
|
-30
|
138.50
|
|
2024-11-12
|
0
|
20
|
-20
|
144.00
|
|
2024-11-08
|
0
|
10
|
-10
|
144.50
|
|
2024-11-06
|
0
|
55
|
-55
|
145.50
|
|
2024-11-01
|
23
|
9
|
14
|
144.00
|
|
2024-10-29
|
63
|
2
|
61
|
140.00
|
|
2024-10-28
|
172
|
1
|
171
|
141.50
|
|
2024-10-18
|
60
|
32
|
28
|
153.00
|
|
2024-10-16
|
4
|
32
|
-28
|
147.00
|
|
2024-09-24
|
76
|
53
|
23
|
150.00
|
|
2024-09-23
|
188
|
0
|
188
|
151.50
|
|
2024-09-20
|
194
|
23
|
171
|
153.50
|
|
2024-09-19
|
0
|
23
|
-23
|
154.00
|
|
2024-09-18
|
174
|
2
|
172
|
151.00
|
|
2024-09-11
|
0
|
94
|
-94
|
144.50
|
|
2024-09-04
|
217
|
270
|
-53
|
152.00
|
|
2024-09-03
|
74
|
97
|
-23
|
158.00
|
|
2024-09-02
|
50
|
80
|
-30
|
157.00
|
|
2024-08-30
|
130
|
165
|
-35
|
158.50
|
|
2024-08-29
|
158
|
50
|
108
|
163.00
|
|
2024-08-28
|
175
|
121
|
54
|
162.50
|
|
2024-08-22
|
23
|
79
|
-56
|
161.50
|
|
2024-08-16
|
956
|
235
|
721
|
172.50
|
|
2024-08-15
|
214
|
147
|
67
|
163.50
|
|
2024-08-08
|
0
|
667
|
-667
|
152.00
|
|
2024-08-07
|
609
|
175
|
434
|
151.50
|
|
2024-08-06
|
1095
|
920
|
175
|
138.00
|
|
2024-08-05
|
0
|
180
|
-180
|
144.00
|
|
2024-08-02
|
0
|
820
|
-820
|
159.50
|
|
2024-08-01
|
1057
|
57
|
1000
|
158.00
|
|
2024-07-30
|
327
|
434
|
-107
|
149.00
|
|
2024-07-26
|
23
|
240
|
-217
|
163.00
|
| 合計 | 15927 | 14245 | 1682 | |
