| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
292
|
69
|
223
|
145.50
|
|
2026-07-21
|
57
|
31
|
26
|
139.00
|
|
2026-07-20
|
38
|
11
|
27
|
135.50
|
|
2026-07-17
|
76
|
16
|
60
|
148.50
|
|
2026-07-16
|
297
|
21
|
276
|
164.50
|
|
2026-07-13
|
73
|
200
|
-127
|
185.00
|
|
2026-07-08
|
430
|
73
|
357
|
192.00
|
|
2026-07-07
|
322
|
61
|
261
|
197.00
|
|
2026-07-06
|
23
|
139
|
-116
|
208.50
|
|
2026-07-03
|
0
|
65
|
-65
|
216.00
|
|
2026-07-02
|
564
|
690
|
-126
|
217.00
|
|
2026-06-25
|
0
|
212
|
-212
|
212.00
|
|
2026-06-24
|
119
|
490
|
-371
|
211.50
|
|
2026-06-23
|
35
|
245
|
-210
|
200.50
|
|
2026-06-17
|
481
|
172
|
309
|
199.50
|
|
2026-05-27
|
488
|
149
|
339
|
147.00
|
|
2026-05-26
|
112
|
42
|
70
|
134.00
|
|
2026-05-25
|
62
|
633
|
-571
|
138.00
|
|
2026-05-22
|
325
|
540
|
-215
|
134.50
|
|
2026-05-21
|
594
|
75
|
519
|
122.50
|
|
2026-05-20
|
810
|
0
|
810
|
111.50
|
|
2026-05-18
|
43
|
83
|
-40
|
103.00
|
|
2026-05-13
|
10
|
49
|
-39
|
96.00
|
|
2026-05-11
|
47
|
94
|
-47
|
91.50
|
|
2026-05-08
|
74
|
108
|
-34
|
90.40
|
|
2026-05-07
|
246
|
64
|
182
|
91.30
|
|
2026-05-06
|
28
|
97
|
-69
|
88.70
|
|
2026-05-05
|
6
|
97
|
-91
|
90.00
|
|
2026-05-04
|
80
|
66
|
14
|
87.60
|
|
2026-04-30
|
31
|
132
|
-101
|
85.00
|
|
2026-04-29
|
3
|
296
|
-293
|
87.60
|
|
2026-04-28
|
312
|
125
|
187
|
88.30
|
|
2026-04-24
|
32
|
2
|
30
|
79.20
|
|
2026-04-22
|
180
|
0
|
180
|
85.80
|
|
2026-04-20
|
18
|
78
|
-60
|
89.20
|
|
2026-04-17
|
9
|
76
|
-67
|
88.00
|
|
2026-04-16
|
46
|
103
|
-57
|
87.50
|
|
2026-04-15
|
43
|
179
|
-136
|
85.90
|
|
2026-04-14
|
18
|
150
|
-132
|
85.20
|
|
2026-04-13
|
140
|
61
|
79
|
85.60
|
|
2026-04-08
|
29
|
17
|
12
|
78.10
|
|
2026-04-07
|
9
|
24
|
-15
|
74.20
|
|
2026-03-31
|
71
|
34
|
37
|
73.90
|
|
2026-03-30
|
60
|
9
|
51
|
78.40
|
|
2026-03-27
|
52
|
0
|
52
|
76.50
|
|
2026-03-26
|
10
|
1
|
9
|
75.80
|
|
2026-03-25
|
38
|
24
|
14
|
77.90
|
|
2026-03-24
|
34
|
4
|
30
|
76.90
|
|
2026-03-23
|
33
|
0
|
33
|
77.50
|
|
2026-03-20
|
59
|
46
|
13
|
80.80
|
|
2026-03-18
|
0
|
86
|
-86
|
84.30
|
|
2026-03-17
|
2
|
278
|
-276
|
86.10
|
|
2026-03-16
|
6
|
12
|
-6
|
82.00
|
|
2026-03-13
|
0
|
15
|
-15
|
80.50
|
|
2026-03-12
|
0
|
39
|
-39
|
79.80
|
|
2026-03-10
|
24
|
0
|
24
|
80.30
|
|
2026-03-09
|
48
|
0
|
48
|
78.50
|
|
2026-03-06
|
89
|
0
|
89
|
85.50
|
|
2026-03-05
|
31
|
0
|
31
|
85.20
|
|
2026-03-04
|
34
|
17
|
17
|
82.80
|
|
2026-03-03
|
36
|
0
|
36
|
89.30
|
|
2026-03-02
|
24
|
0
|
24
|
92.60
|
|
2026-02-25
|
52
|
0
|
52
|
95.70
|
|
2026-02-24
|
206
|
2
|
204
|
95.60
|
|
2026-02-23
|
4
|
146
|
-142
|
91.50
|
|
2026-02-06
|
49
|
0
|
49
|
81.10
|
|
2026-02-05
|
13
|
0
|
13
|
83.70
|
|
2026-02-04
|
10
|
0
|
10
|
86.20
|
|
2026-01-30
|
23
|
0
|
23
|
91.00
|
|
2026-01-27
|
0
|
26
|
-26
|
100.00
|
|
2026-01-26
|
0
|
75
|
-75
|
102.00
|
|
2026-01-23
|
0
|
65
|
-65
|
102.00
|
|
2026-01-22
|
0
|
310
|
-310
|
105.50
|
|
2026-01-21
|
72
|
0
|
72
|
103.00
|
|
2026-01-20
|
18
|
92
|
-74
|
104.00
|
|
2026-01-19
|
0
|
1297
|
-1297
|
107.00
|
|
2026-01-16
|
1255
|
1
|
1254
|
104.50
|
|
2026-01-15
|
108
|
402
|
-294
|
98.20
|
|
2026-01-14
|
670
|
453
|
217
|
100.00
|
|
2026-01-13
|
49
|
0
|
49
|
95.50
|
|
2026-01-12
|
177
|
2
|
175
|
93.90
|
|
2026-01-08
|
0
|
60
|
-60
|
88.80
|
|
2026-01-07
|
71
|
0
|
71
|
93.30
|
|
2026-01-05
|
0
|
41
|
-41
|
92.70
|
|
2026-01-02
|
141
|
65
|
76
|
96.40
|
|
2025-12-24
|
0
|
27
|
-27
|
89.60
|
|
2025-12-23
|
0
|
40
|
-40
|
89.60
|
|
2025-12-17
|
50
|
2
|
48
|
90.80
|
|
2025-12-16
|
6
|
23
|
-17
|
89.40
|
|
2025-12-15
|
0
|
28
|
-28
|
91.20
|
|
2025-12-12
|
7
|
38
|
-31
|
93.20
|
|
2025-12-10
|
0
|
33
|
-33
|
97.10
|
|
2025-12-09
|
244
|
86
|
158
|
96.70
|
|
2025-12-08
|
0
|
70
|
-70
|
94.50
|
|
2025-12-05
|
86
|
0
|
86
|
95.10
|
|
2025-12-04
|
146
|
126
|
20
|
94.00
|
|
2025-12-03
|
116
|
59
|
57
|
93.80
|
|
2025-12-02
|
26
|
61
|
-35
|
90.50
|
|
2025-11-28
|
104
|
0
|
104
|
93.60
|
|
2025-11-25
|
0
|
24
|
-24
|
92.30
|
|
2025-11-20
|
0
|
69
|
-69
|
96.20
|
|
2025-11-17
|
138
|
43
|
95
|
96.60
|
|
2025-11-14
|
170
|
327
|
-157
|
98.30
|
|
2025-11-13
|
289
|
48
|
241
|
97.60
|
|
2025-11-12
|
43
|
83
|
-40
|
88.80
|
|
2025-11-11
|
0
|
178
|
-178
|
87.20
|
|
2025-11-05
|
17
|
0
|
17
|
87.30
|
|
2025-11-04
|
39
|
0
|
39
|
89.60
|
|
2025-11-03
|
0
|
52
|
-52
|
94.70
|
|
2025-10-31
|
24
|
0
|
24
|
93.80
|
|
2025-10-30
|
89
|
45
|
44
|
96.40
|
|
2025-10-29
|
44
|
12
|
32
|
97.30
|
|
2025-10-22
|
49
|
1
|
48
|
97.60
|
|
2025-10-16
|
58
|
12
|
46
|
78.80
|
|
2025-10-14
|
37
|
4
|
33
|
74.80
|
|
2025-10-02
|
0
|
36
|
-36
|
77.30
|
|
2025-09-22
|
0
|
161
|
-161
|
72.40
|
|
2025-09-19
|
198
|
69
|
129
|
73.10
|
|
2025-09-18
|
0
|
78
|
-78
|
68.30
|
|
2025-09-17
|
67
|
15
|
52
|
66.00
|
|
2025-09-16
|
0
|
15
|
-15
|
60.00
|
|
2025-09-15
|
16
|
128
|
-112
|
60.00
|
|
2025-09-12
|
106
|
13
|
93
|
63.20
|
|
2025-09-11
|
0
|
31
|
-31
|
57.50
|
|
2025-09-10
|
0
|
3
|
-3
|
59.10
|
|
2025-09-05
|
0
|
3
|
-3
|
57.70
|
|
2025-09-04
|
19
|
0
|
19
|
57.90
|
|
2025-09-03
|
7
|
0
|
7
|
57.60
|
|
2025-09-02
|
2
|
12
|
-10
|
57.10
|
|
2025-08-29
|
13
|
5
|
8
|
59.50
|
|
2025-08-28
|
10
|
0
|
10
|
59.60
|
|
2025-08-27
|
60
|
0
|
60
|
60.10
|
|
2025-08-26
|
15
|
0
|
15
|
59.50
|
|
2025-08-25
|
47
|
20
|
27
|
59.70
|
|
2025-08-22
|
17
|
0
|
17
|
58.40
|
|
2025-08-21
|
11
|
0
|
11
|
58.00
|
|
2025-08-20
|
0
|
7
|
-7
|
55.80
|
|
2025-08-19
|
0
|
25
|
-25
|
57.30
|
|
2025-08-18
|
1
|
11
|
-10
|
58.10
|
|
2025-08-15
|
2
|
13
|
-11
|
57.90
|
|
2025-08-14
|
0
|
64
|
-64
|
57.50
|
|
2025-08-13
|
0
|
17
|
-17
|
58.90
|
|
2025-08-12
|
15
|
11
|
4
|
58.40
|
|
2025-08-11
|
16
|
19
|
-3
|
56.30
|
|
2025-08-07
|
0
|
13
|
-13
|
57.30
|
|
2025-08-06
|
0
|
31
|
-31
|
57.60
|
|
2025-08-05
|
114
|
0
|
114
|
60.00
|
|
2025-08-04
|
5
|
1
|
4
|
58.40
|
|
2025-08-01
|
10
|
0
|
10
|
57.90
|
|
2025-07-31
|
7
|
2
|
5
|
57.70
|
|
2025-07-30
|
0
|
11
|
-11
|
58.70
|
|
2025-07-28
|
6
|
0
|
6
|
59.00
|
|
2025-07-25
|
8
|
0
|
8
|
58.60
|
|
2025-07-24
|
0
|
8
|
-8
|
58.20
|
|
2025-07-23
|
12
|
0
|
12
|
58.30
|
|
2025-07-22
|
5
|
0
|
5
|
56.50
|
|
2025-07-17
|
20
|
0
|
20
|
57.90
|
|
2025-07-16
|
32
|
0
|
32
|
57.30
|
|
2025-07-15
|
16
|
0
|
16
|
56.00
|
|
2025-07-14
|
0
|
10
|
-10
|
55.30
|
|
2025-07-11
|
6
|
0
|
6
|
55.90
|
|
2025-07-10
|
4
|
0
|
4
|
55.10
|
|
2025-07-09
|
12
|
0
|
12
|
55.50
|
|
2025-07-08
|
7
|
0
|
7
|
55.10
|
|
2025-07-03
|
32
|
0
|
32
|
57.90
|
|
2025-07-02
|
7
|
0
|
7
|
57.10
|
|
2025-07-01
|
7
|
0
|
7
|
56.60
|
|
2025-06-26
|
11
|
0
|
11
|
56.80
|
|
2025-06-25
|
9
|
0
|
9
|
56.60
|
|
2025-06-24
|
3
|
0
|
3
|
56.70
|
|
2025-06-23
|
0
|
2
|
-2
|
54.80
|
|
2025-06-20
|
15
|
0
|
15
|
55.50
|
|
2025-06-19
|
0
|
14
|
-14
|
56.20
|
|
2025-06-18
|
12
|
0
|
12
|
57.70
|
|
2025-06-13
|
0
|
14
|
-14
|
56.80
|
|
2025-06-12
|
3
|
0
|
3
|
58.40
|
|
2025-06-09
|
6
|
0
|
6
|
59.30
|
|
2025-06-04
|
11
|
0
|
11
|
60.70
|
|
2025-06-03
|
21
|
0
|
21
|
58.70
|
|
2025-06-02
|
12
|
21
|
-9
|
58.40
|
|
2025-05-29
|
6
|
0
|
6
|
60.70
|
|
2025-05-28
|
4
|
0
|
4
|
60.20
|
|
2025-05-27
|
5
|
0
|
5
|
60.20
|
|
2025-05-23
|
7
|
0
|
7
|
60.40
|
|
2025-05-22
|
15
|
0
|
15
|
60.70
|
|
2025-05-21
|
5
|
2
|
3
|
61.10
|
|
2025-05-20
|
0
|
4
|
-4
|
60.30
|
|
2025-05-19
|
3
|
9
|
-6
|
60.70
|
|
2025-05-14
|
1
|
13
|
-12
|
61.90
|
|
2025-05-13
|
36
|
4
|
32
|
59.60
|
|
2025-05-12
|
41
|
0
|
41
|
59.30
|
|
2025-05-09
|
21
|
3
|
18
|
56.80
|
|
2025-05-06
|
2
|
9
|
-7
|
54.40
|
|
2025-05-05
|
43
|
25
|
18
|
54.00
|
|
2025-05-02
|
8
|
4
|
4
|
56.70
|
|
2025-04-30
|
0
|
9
|
-9
|
56.40
|
|
2025-04-28
|
9
|
0
|
9
|
54.60
|
|
2025-04-25
|
6
|
0
|
6
|
52.90
|
|
2025-04-24
|
0
|
4
|
-4
|
52.00
|
|
2025-04-18
|
0
|
6
|
-6
|
52.80
|
|
2025-04-16
|
16
|
0
|
16
|
52.00
|
|
2025-04-11
|
42
|
7
|
35
|
51.00
|
|
2025-04-10
|
7
|
43
|
-36
|
49.80
|
|
2025-04-02
|
5
|
1
|
4
|
61.90
|
|
2025-04-01
|
18
|
7
|
11
|
58.20
|
|
2025-03-31
|
26
|
11
|
15
|
57.50
|
|
2025-03-28
|
30
|
79
|
-49
|
61.30
|
|
2025-03-27
|
5
|
0
|
5
|
63.20
|
|
2025-03-25
|
0
|
28
|
-28
|
64.20
|
|
2025-03-24
|
0
|
17
|
-17
|
64.80
|
|
2025-03-21
|
0
|
14
|
-14
|
66.20
|
|
2025-03-20
|
12
|
0
|
12
|
67.40
|
|
2025-03-14
|
13
|
0
|
13
|
63.30
|
|
2025-03-13
|
6
|
0
|
6
|
62.90
|
|
2025-03-11
|
0
|
11
|
-11
|
62.90
|
|
2025-03-10
|
4
|
13
|
-9
|
63.30
|
|
2025-03-06
|
0
|
10
|
-10
|
64.00
|
|
2025-03-05
|
11
|
0
|
11
|
64.80
|
|
2025-03-04
|
7
|
4
|
3
|
64.50
|
|
2025-03-03
|
0
|
54
|
-54
|
64.30
|
|
2025-02-26
|
0
|
6
|
-6
|
67.50
|
|
2025-02-21
|
26
|
0
|
26
|
69.40
|
|
2025-02-19
|
28
|
10
|
18
|
68.00
|
|
2025-02-14
|
4
|
16
|
-12
|
69.20
|
|
2025-02-11
|
139
|
16
|
123
|
69.10
|
|
2025-02-10
|
34
|
3
|
31
|
69.10
|
|
2025-02-06
|
5
|
108
|
-103
|
69.00
|
|
2025-02-03
|
5
|
34
|
-29
|
65.70
|
|
2025-01-21
|
0
|
52
|
-52
|
68.00
|
|
2025-01-16
|
0
|
10
|
-10
|
62.00
|
|
2025-01-13
|
7
|
22
|
-15
|
60.60
|
|
2025-01-08
|
18
|
11
|
7
|
67.40
|
|
2025-01-07
|
22
|
0
|
22
|
67.40
|
|
2025-01-03
|
9
|
18
|
-9
|
67.00
|
|
2024-12-31
|
24
|
0
|
24
|
69.00
|
|
2024-12-25
|
36
|
0
|
36
|
69.50
|
|
2024-12-20
|
6
|
18
|
-12
|
67.40
|
|
2024-12-16
|
63
|
0
|
63
|
65.30
|
|
2024-12-09
|
85
|
118
|
-33
|
74.40
|
|
2024-12-06
|
132
|
87
|
45
|
79.30
|
|
2024-11-27
|
0
|
15
|
-15
|
62.00
|
|
2024-11-25
|
7
|
3
|
4
|
64.20
|
|
2024-11-22
|
12
|
0
|
12
|
62.70
|
|
2024-11-21
|
0
|
7
|
-7
|
62.00
|
|
2024-11-20
|
0
|
4
|
-4
|
61.60
|
|
2024-11-19
|
0
|
4
|
-4
|
62.40
|
|
2024-11-18
|
0
|
3
|
-3
|
62.40
|
|
2024-11-14
|
0
|
18
|
-18
|
63.00
|
|
2024-11-13
|
0
|
3
|
-3
|
64.40
|
|
2024-11-12
|
1
|
0
|
1
|
65.20
|
|
2024-11-07
|
15
|
0
|
15
|
66.70
|
|
2024-11-06
|
0
|
3
|
-3
|
64.60
|
|
2024-10-28
|
0
|
4
|
-4
|
67.20
|
|
2024-10-25
|
0
|
2
|
-2
|
68.10
|
|
2024-10-24
|
37
|
0
|
37
|
68.00
|
|
2024-10-23
|
4
|
0
|
4
|
67.90
|
|
2024-10-22
|
12
|
0
|
12
|
67.70
|
|
2024-10-18
|
0
|
4
|
-4
|
67.30
|
|
2024-10-17
|
3
|
0
|
3
|
67.90
|
|
2024-10-16
|
0
|
3
|
-3
|
67.30
|
|
2024-10-11
|
0
|
11
|
-11
|
65.80
|
|
2024-10-09
|
0
|
4
|
-4
|
65.90
|
|
2024-10-04
|
0
|
4
|
-4
|
65.90
|
|
2024-10-01
|
0
|
4
|
-4
|
67.00
|
|
2024-09-30
|
0
|
5
|
-5
|
67.00
|
|
2024-09-27
|
0
|
3
|
-3
|
67.50
|
|
2024-09-26
|
5
|
0
|
5
|
67.50
|
|
2024-09-25
|
0
|
6
|
-6
|
67.20
|
|
2024-09-20
|
8
|
5
|
3
|
66.30
|
|
2024-09-19
|
0
|
3
|
-3
|
66.50
|
|
2024-09-18
|
0
|
7
|
-7
|
65.30
|
|
2024-09-11
|
2
|
0
|
2
|
63.60
|
|
2024-09-10
|
0
|
12
|
-12
|
63.80
|
|
2024-09-06
|
0
|
13
|
-13
|
66.80
|
|
2024-09-05
|
10
|
15
|
-5
|
65.90
|
|
2024-09-04
|
5
|
42
|
-37
|
65.40
|
|
2024-09-03
|
2
|
15
|
-13
|
69.20
|
|
2024-09-02
|
52
|
0
|
52
|
70.40
|
|
2024-08-30
|
0
|
7
|
-7
|
69.60
|
|
2024-08-29
|
14
|
0
|
14
|
68.10
|
|
2024-08-28
|
0
|
6
|
-6
|
67.80
|
|
2024-08-26
|
11
|
0
|
11
|
67.80
|
|
2024-08-19
|
7
|
0
|
7
|
68.10
|
|
2024-08-14
|
0
|
9
|
-9
|
63.50
|
|
2024-08-12
|
1
|
4
|
-3
|
61.70
|
|
2024-08-09
|
0
|
10
|
-10
|
61.50
|
|
2024-08-08
|
21
|
12
|
9
|
61.20
|
|
2024-08-06
|
12
|
0
|
12
|
58.70
|
|
2024-08-05
|
24
|
8
|
16
|
61.20
|
|
2024-07-31
|
6
|
18
|
-12
|
68.20
|
|
2024-07-30
|
1
|
14
|
-13
|
66.60
|
|
2024-07-29
|
3
|
19
|
-16
|
66.00
|
|
2024-07-26
|
0
|
17
|
-17
|
67.60
|
| 合計 | 14320 | 13077 | 1243 | |
