| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
11
|
-11
|
56.30
|
|
2026-07-17
|
0
|
22
|
-22
|
60.00
|
|
2026-07-16
|
0
|
24
|
-24
|
61.80
|
|
2026-07-15
|
7
|
0
|
7
|
64.60
|
|
2026-07-07
|
12
|
1
|
11
|
61.30
|
|
2026-06-30
|
2
|
0
|
2
|
60.30
|
|
2026-06-26
|
11
|
0
|
11
|
58.70
|
|
2026-06-25
|
19
|
0
|
19
|
60.10
|
|
2026-06-24
|
1
|
8
|
-7
|
60.50
|
|
2026-06-23
|
2
|
9
|
-7
|
61.20
|
|
2026-06-18
|
0
|
11
|
-11
|
62.80
|
|
2026-06-17
|
4
|
0
|
4
|
60.70
|
|
2026-06-16
|
12
|
0
|
12
|
60.20
|
|
2026-06-03
|
24
|
4
|
20
|
52.20
|
|
2026-05-28
|
7
|
0
|
7
|
50.40
|
|
2026-05-27
|
0
|
6
|
-6
|
51.20
|
|
2026-05-26
|
22
|
0
|
22
|
50.50
|
|
2026-05-25
|
0
|
6
|
-6
|
50.00
|
|
2026-05-20
|
15
|
0
|
15
|
49.30
|
|
2026-05-18
|
3
|
0
|
3
|
49.10
|
|
2026-05-14
|
5
|
0
|
5
|
48.70
|
|
2026-05-11
|
6
|
12
|
-6
|
47.90
|
|
2026-05-08
|
12
|
0
|
12
|
48.90
|
|
2026-05-07
|
0
|
104
|
-104
|
48.30
|
|
2026-05-06
|
65
|
0
|
65
|
48.00
|
|
2026-05-05
|
3
|
0
|
3
|
46.10
|
|
2026-04-28
|
8
|
1
|
7
|
45.65
|
|
2026-04-24
|
5
|
0
|
5
|
46.00
|
|
2026-04-23
|
1
|
7
|
-6
|
46.00
|
|
2026-04-22
|
13
|
0
|
13
|
46.55
|
|
2026-04-20
|
6
|
0
|
6
|
45.35
|
|
2026-04-17
|
0
|
3
|
-3
|
45.30
|
|
2026-04-16
|
5
|
0
|
5
|
45.65
|
|
2026-04-14
|
0
|
4
|
-4
|
44.65
|
|
2026-04-13
|
7
|
0
|
7
|
44.70
|
|
2026-04-08
|
8
|
0
|
8
|
43.30
|
|
2026-04-02
|
1
|
5
|
-4
|
42.90
|
|
2026-04-01
|
3
|
1
|
2
|
43.05
|
|
2026-03-30
|
1
|
4
|
-3
|
43.15
|
|
2026-03-24
|
3
|
0
|
3
|
43.35
|
|
2026-03-23
|
9
|
0
|
9
|
43.20
|
|
2026-03-19
|
2
|
0
|
2
|
44.10
|
|
2026-03-17
|
12
|
0
|
12
|
44.10
|
|
2026-03-16
|
0
|
21
|
-21
|
43.90
|
|
2026-03-13
|
5
|
0
|
5
|
44.25
|
|
2026-03-11
|
12
|
0
|
12
|
43.40
|
|
2026-03-10
|
4
|
0
|
4
|
40.90
|
|
2026-03-09
|
0
|
18
|
-18
|
40.65
|
|
2026-03-04
|
11
|
0
|
11
|
41.20
|
|
2026-03-03
|
7
|
0
|
7
|
42.00
|
|
2026-03-02
|
0
|
21
|
-21
|
42.20
|
|
2026-02-26
|
21
|
0
|
21
|
43.10
|
|
2026-02-25
|
0
|
18
|
-18
|
42.70
|
|
2026-02-23
|
15
|
0
|
15
|
42.20
|
|
2026-02-11
|
0
|
31
|
-31
|
41.80
|
|
2026-02-05
|
0
|
13
|
-13
|
40.65
|
|
2026-02-04
|
0
|
5
|
-5
|
40.70
|
|
2026-01-30
|
7
|
0
|
7
|
40.85
|
|
2026-01-28
|
8
|
0
|
8
|
41.10
|
|
2026-01-27
|
4
|
0
|
4
|
41.00
|
|
2026-01-26
|
0
|
72
|
-72
|
40.85
|
|
2026-01-23
|
8
|
0
|
8
|
41.15
|
|
2026-01-22
|
11
|
0
|
11
|
40.95
|
|
2026-01-21
|
0
|
3
|
-3
|
40.70
|
|
2026-01-20
|
0
|
3
|
-3
|
40.90
|
|
2026-01-19
|
1
|
7
|
-6
|
41.00
|
|
2026-01-15
|
0
|
11
|
-11
|
41.10
|
|
2026-01-07
|
0
|
33
|
-33
|
40.60
|
|
2025-12-31
|
5
|
0
|
5
|
40.90
|
|
2025-12-22
|
8
|
0
|
8
|
41.30
|
|
2025-12-19
|
2
|
0
|
2
|
41.25
|
|
2025-12-18
|
7
|
0
|
7
|
41.15
|
|
2025-12-17
|
6
|
0
|
6
|
41.00
|
|
2025-12-12
|
1
|
0
|
1
|
41.25
|
|
2025-12-11
|
5
|
0
|
5
|
41.10
|
|
2025-12-09
|
16
|
0
|
16
|
41.45
|
|
2025-12-08
|
0
|
2
|
-2
|
41.05
|
|
2025-12-05
|
8
|
0
|
8
|
40.90
|
|
2025-12-04
|
0
|
2
|
-2
|
41.00
|
|
2025-12-03
|
1
|
0
|
1
|
41.45
|
|
2025-11-28
|
0
|
2
|
-2
|
41.40
|
|
2025-11-26
|
0
|
2
|
-2
|
41.35
|
|
2025-11-24
|
0
|
2
|
-2
|
40.95
|
|
2025-11-20
|
0
|
1
|
-1
|
40.60
|
|
2025-11-19
|
0
|
1
|
-1
|
40.25
|
|
2025-11-18
|
0
|
34
|
-34
|
40.30
|
|
2025-11-17
|
0
|
14
|
-14
|
40.80
|
|
2025-11-14
|
1
|
0
|
1
|
41.35
|
|
2025-11-13
|
20
|
0
|
20
|
41.40
|
|
2025-11-10
|
6
|
0
|
6
|
41.40
|
|
2025-11-07
|
7
|
0
|
7
|
41.50
|
|
2025-11-06
|
11
|
0
|
11
|
41.85
|
|
2025-11-04
|
5
|
0
|
5
|
41.45
|
|
2025-11-03
|
52
|
2
|
50
|
41.60
|
|
2025-10-30
|
0
|
3
|
-3
|
41.65
|
|
2025-10-28
|
2
|
0
|
2
|
41.90
|
|
2025-10-23
|
11
|
0
|
11
|
42.35
|
|
2025-10-21
|
8
|
0
|
8
|
42.40
|
|
2025-10-16
|
2
|
4
|
-2
|
42.45
|
|
2025-10-15
|
0
|
1
|
-1
|
42.45
|
|
2025-10-14
|
2
|
15
|
-13
|
42.35
|
|
2025-10-09
|
0
|
14
|
-14
|
43.15
|
|
2025-10-08
|
2
|
0
|
2
|
43.30
|
|
2025-10-07
|
22
|
1
|
21
|
43.50
|
|
2025-10-02
|
7
|
0
|
7
|
43.20
|
|
2025-10-01
|
0
|
9
|
-9
|
43.00
|
|
2025-09-26
|
0
|
12
|
-12
|
42.70
|
|
2025-09-25
|
0
|
1
|
-1
|
43.30
|
|
2025-09-17
|
0
|
16
|
-16
|
43.85
|
|
2025-09-11
|
2
|
22
|
-20
|
44.25
|
|
2025-09-08
|
25
|
0
|
25
|
45.35
|
|
2025-09-04
|
4
|
18
|
-14
|
44.35
|
|
2025-09-01
|
58
|
0
|
58
|
44.95
|
|
2025-08-29
|
73
|
0
|
73
|
45.60
|
|
2025-08-28
|
0
|
15
|
-15
|
43.95
|
|
2025-08-26
|
0
|
7
|
-7
|
42.65
|
|
2025-08-25
|
0
|
14
|
-14
|
42.20
|
|
2025-08-22
|
2
|
15
|
-13
|
42.35
|
|
2025-08-20
|
14
|
0
|
14
|
42.70
|
|
2025-08-19
|
24
|
0
|
24
|
43.65
|
|
2025-08-15
|
0
|
12
|
-12
|
42.10
|
|
2025-08-14
|
0
|
15
|
-15
|
41.85
|
|
2025-08-13
|
0
|
21
|
-21
|
41.00
|
|
2025-08-11
|
0
|
26
|
-26
|
42.00
|
|
2025-08-07
|
6
|
13
|
-7
|
42.60
|
|
2025-08-05
|
4
|
0
|
4
|
43.80
|
|
2025-08-04
|
0
|
13
|
-13
|
43.20
|
|
2025-08-01
|
15
|
0
|
15
|
42.40
|
|
2025-07-31
|
13
|
0
|
13
|
41.55
|
|
2025-07-30
|
7
|
0
|
7
|
41.70
|
|
2025-07-29
|
14
|
0
|
14
|
41.70
|
|
2025-07-28
|
43
|
0
|
43
|
42.60
|
|
2025-07-25
|
38
|
0
|
38
|
42.15
|
|
2025-07-24
|
3
|
108
|
-105
|
41.60
|
|
2025-07-10
|
36
|
0
|
36
|
43.70
|
|
2025-07-09
|
0
|
1
|
-1
|
41.65
|
|
2025-07-02
|
0
|
16
|
-16
|
41.15
|
|
2025-06-30
|
6
|
0
|
6
|
40.50
|
|
2025-06-27
|
2
|
0
|
2
|
40.60
|
|
2025-06-23
|
0
|
2
|
-2
|
40.10
|
|
2025-06-20
|
0
|
2
|
-2
|
40.45
|
|
2025-06-18
|
3
|
0
|
3
|
40.90
|
|
2025-06-17
|
0
|
4
|
-4
|
40.65
|
|
2025-06-16
|
2
|
0
|
2
|
40.90
|
|
2025-06-11
|
0
|
22
|
-22
|
40.75
|
|
2025-06-09
|
0
|
2
|
-2
|
41.45
|
|
2025-06-06
|
3
|
0
|
3
|
41.45
|
|
2025-06-05
|
0
|
3
|
-3
|
41.70
|
|
2025-06-04
|
0
|
3
|
-3
|
42.00
|
|
2025-06-03
|
29
|
0
|
29
|
41.85
|
|
2025-05-26
|
2
|
0
|
2
|
41.40
|
|
2025-05-23
|
6
|
0
|
6
|
41.55
|
|
2025-05-20
|
2
|
5
|
-3
|
42.15
|
|
2025-05-19
|
1
|
15
|
-14
|
42.70
|
|
2025-05-16
|
10
|
0
|
10
|
42.65
|
|
2025-05-15
|
12
|
2
|
10
|
41.45
|
|
2025-05-14
|
33
|
8
|
25
|
42.00
|
|
2025-05-12
|
33
|
0
|
33
|
40.40
|
|
2025-05-07
|
0
|
6
|
-6
|
38.90
|
|
2025-05-06
|
6
|
0
|
6
|
38.85
|
|
2025-05-02
|
0
|
1
|
-1
|
38.70
|
|
2025-04-28
|
11
|
0
|
11
|
38.30
|
|
2025-04-23
|
11
|
0
|
11
|
37.50
|
|
2025-04-16
|
5
|
3
|
2
|
37.35
|
|
2025-03-14
|
0
|
9
|
-9
|
39.10
|
|
2025-02-27
|
10
|
0
|
10
|
37.70
|
|
2025-02-24
|
0
|
4
|
-4
|
37.40
|
|
2025-02-21
|
5
|
17
|
-12
|
37.50
|
|
2025-02-18
|
0
|
2
|
-2
|
37.30
|
|
2025-02-10
|
8
|
0
|
8
|
36.80
|
|
2025-02-06
|
2
|
0
|
2
|
36.35
|
|
2025-02-03
|
8
|
0
|
8
|
35.85
|
|
2025-01-22
|
0
|
2
|
-2
|
36.10
|
|
2025-01-21
|
0
|
2
|
-2
|
36.05
|
|
2025-01-16
|
0
|
2
|
-2
|
35.75
|
|
2025-01-02
|
0
|
63
|
-63
|
36.25
|
|
2024-12-25
|
0
|
3
|
-3
|
37.20
|
|
2024-12-20
|
2
|
0
|
2
|
36.90
|
|
2024-12-12
|
14
|
0
|
14
|
37.35
|
|
2024-12-11
|
44
|
0
|
44
|
36.80
|
|
2024-12-09
|
1
|
0
|
1
|
38.85
|
|
2024-12-05
|
7
|
0
|
7
|
39.10
|
|
2024-12-04
|
21
|
0
|
21
|
39.30
|
|
2024-11-04
|
1
|
0
|
1
|
35.95
|
|
2024-10-09
|
5
|
1
|
4
|
35.50
|
|
2024-10-01
|
0
|
2
|
-2
|
35.40
|
|
2024-09-30
|
0
|
1
|
-1
|
35.75
|
|
2024-09-24
|
0
|
2
|
-2
|
35.00
|
|
2024-09-23
|
0
|
3
|
-3
|
35.10
|
|
2024-09-12
|
0
|
1
|
-1
|
34.55
|
|
2024-09-10
|
1
|
4
|
-3
|
34.55
|
|
2024-09-06
|
6
|
0
|
6
|
34.75
|
|
2024-09-04
|
6
|
4
|
2
|
35.20
|
|
2024-08-26
|
2
|
0
|
2
|
36.60
|
|
2024-08-21
|
8
|
0
|
8
|
36.40
|
|
2024-08-19
|
0
|
2
|
-2
|
36.05
|
|
2024-08-14
|
4
|
0
|
4
|
35.40
|
|
2024-08-12
|
0
|
3
|
-3
|
35.40
|
|
2024-08-09
|
1
|
4
|
-3
|
35.20
|
|
2024-08-07
|
35
|
0
|
35
|
34.70
|
|
2024-07-26
|
0
|
21
|
-21
|
37.15
|
|
2024-07-22
|
6
|
0
|
6
|
39.25
|
| 合計 | 1402 | 1183 | 219 | |
