| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
11.35
|
|
2026-07-20
|
5
|
7
|
-2
|
11.20
|
|
2026-07-17
|
0
|
7
|
-7
|
11.35
|
|
2026-07-16
|
0
|
12
|
-12
|
12.10
|
|
2026-07-15
|
0
|
4
|
-4
|
12.10
|
|
2026-07-13
|
0
|
23
|
-23
|
12.20
|
|
2026-07-07
|
6
|
25
|
-19
|
12.40
|
|
2026-07-03
|
11
|
0
|
11
|
12.90
|
|
2026-07-02
|
4
|
0
|
4
|
12.70
|
|
2026-06-30
|
18
|
0
|
18
|
12.90
|
|
2026-06-25
|
0
|
32
|
-32
|
12.95
|
|
2026-06-23
|
1
|
8
|
-7
|
13.00
|
|
2026-06-18
|
0
|
45
|
-45
|
13.40
|
|
2026-06-17
|
39
|
0
|
39
|
13.70
|
|
2026-06-16
|
1
|
45
|
-44
|
13.00
|
|
2026-06-11
|
0
|
50
|
-50
|
12.80
|
|
2026-06-09
|
5
|
0
|
5
|
13.20
|
|
2026-06-03
|
93
|
12
|
81
|
13.45
|
|
2026-06-02
|
26
|
0
|
26
|
13.20
|
|
2026-06-01
|
32
|
0
|
32
|
12.50
|
|
2026-05-29
|
23
|
0
|
23
|
12.40
|
|
2026-05-26
|
10
|
18
|
-8
|
12.45
|
|
2026-05-25
|
0
|
15
|
-15
|
12.75
|
|
2026-05-22
|
0
|
13
|
-13
|
12.65
|
|
2026-05-19
|
0
|
24
|
-24
|
12.90
|
|
2026-05-18
|
29
|
1
|
28
|
13.00
|
|
2026-05-14
|
0
|
46
|
-46
|
13.20
|
|
2026-05-08
|
0
|
43
|
-43
|
13.15
|
|
2026-05-07
|
3
|
60
|
-57
|
13.85
|
|
2026-05-06
|
38
|
12
|
26
|
13.80
|
|
2026-04-30
|
15
|
0
|
15
|
13.35
|
|
2026-04-29
|
38
|
8
|
30
|
13.35
|
|
2026-04-27
|
12
|
0
|
12
|
13.45
|
|
2026-04-24
|
0
|
31
|
-31
|
13.70
|
|
2026-04-23
|
63
|
0
|
63
|
13.90
|
|
2026-04-22
|
55
|
0
|
55
|
14.15
|
|
2026-04-21
|
38
|
0
|
38
|
14.05
|
|
2026-04-17
|
0
|
33
|
-33
|
13.90
|
|
2026-04-16
|
0
|
9
|
-9
|
12.65
|
|
2026-04-15
|
0
|
16
|
-16
|
12.55
|
|
2026-04-13
|
13
|
0
|
13
|
12.20
|
|
2026-04-08
|
35
|
1
|
34
|
12.50
|
|
2026-04-02
|
5
|
0
|
5
|
12.30
|
|
2026-03-31
|
0
|
21
|
-21
|
12.35
|
|
2026-03-27
|
5
|
0
|
5
|
13.10
|
|
2026-03-25
|
14
|
3
|
11
|
13.35
|
|
2026-03-23
|
8
|
29
|
-21
|
13.60
|
|
2026-03-20
|
29
|
45
|
-16
|
14.05
|
|
2026-03-19
|
45
|
0
|
45
|
14.00
|
|
2026-03-16
|
0
|
13
|
-13
|
12.90
|
|
2026-03-13
|
0
|
22
|
-22
|
13.20
|
|
2026-03-12
|
10
|
0
|
10
|
13.00
|
|
2026-03-11
|
6
|
29
|
-23
|
12.95
|
|
2026-03-10
|
9
|
50
|
-41
|
12.95
|
|
2026-03-09
|
123
|
6
|
117
|
13.10
|
|
2026-03-06
|
17
|
0
|
17
|
13.75
|
|
2026-03-03
|
0
|
37
|
-37
|
14.55
|
|
2026-02-26
|
3
|
18
|
-15
|
13.65
|
|
2026-02-25
|
0
|
9
|
-9
|
12.45
|
|
2026-02-23
|
28
|
0
|
28
|
12.60
|
|
2026-02-09
|
7
|
53
|
-46
|
12.50
|
|
2026-02-06
|
0
|
34
|
-34
|
12.50
|
|
2026-01-29
|
7
|
33
|
-26
|
13.40
|
|
2026-01-26
|
108
|
48
|
60
|
13.70
|
|
2026-01-21
|
101
|
35
|
66
|
13.65
|
|
2026-01-20
|
50
|
0
|
50
|
12.45
|
|
2026-01-14
|
24
|
0
|
24
|
12.30
|
|
2026-01-13
|
0
|
62
|
-62
|
11.75
|
|
2026-01-08
|
7
|
0
|
7
|
11.25
|
|
2026-01-07
|
24
|
0
|
24
|
11.20
|
|
2025-12-29
|
7
|
0
|
7
|
11.55
|
|
2025-12-23
|
0
|
3
|
-3
|
11.80
|
|
2025-12-22
|
11
|
5
|
6
|
11.85
|
|
2025-12-18
|
8
|
0
|
8
|
11.70
|
|
2025-12-17
|
0
|
68
|
-68
|
12.05
|
|
2025-12-16
|
15
|
0
|
15
|
11.95
|
|
2025-12-15
|
8
|
0
|
8
|
10.90
|
|
2025-12-10
|
0
|
7
|
-7
|
11.00
|
|
2025-12-04
|
22
|
0
|
22
|
11.15
|
|
2025-12-03
|
14
|
0
|
14
|
11.15
|
|
2025-12-01
|
3
|
0
|
3
|
10.80
|
|
2025-11-28
|
0
|
3
|
-3
|
11.10
|
|
2025-11-27
|
16
|
0
|
16
|
11.15
|
|
2025-11-26
|
0
|
5
|
-5
|
10.80
|
|
2025-11-25
|
5
|
0
|
5
|
10.55
|
|
2025-11-24
|
0
|
2
|
-2
|
10.55
|
|
2025-11-20
|
0
|
9
|
-9
|
10.55
|
|
2025-11-18
|
0
|
9
|
-9
|
10.65
|
|
2025-11-17
|
0
|
5
|
-5
|
10.80
|
|
2025-11-13
|
0
|
5
|
-5
|
10.90
|
|
2025-11-12
|
13
|
0
|
13
|
11.20
|
|
2025-11-10
|
0
|
2
|
-2
|
11.10
|
|
2025-11-07
|
16
|
0
|
16
|
11.15
|
|
2025-11-04
|
0
|
4
|
-4
|
11.20
|
|
2025-10-31
|
0
|
12
|
-12
|
11.65
|
|
2025-10-29
|
0
|
10
|
-10
|
11.20
|
|
2025-10-22
|
24
|
0
|
24
|
11.70
|
|
2025-10-21
|
3
|
0
|
3
|
11.85
|
|
2025-08-12
|
0
|
46
|
-46
|
11.25
|
|
2025-08-11
|
0
|
64
|
-64
|
11.30
|
|
2025-08-08
|
0
|
55
|
-55
|
11.40
|
|
2025-06-26
|
30
|
0
|
30
|
12.10
|
|
2025-06-25
|
31
|
0
|
31
|
12.10
|
|
2025-06-24
|
59
|
0
|
59
|
12.15
|
|
2025-06-23
|
23
|
2
|
21
|
11.90
|
|
2025-06-20
|
22
|
0
|
22
|
11.95
|
|
2025-06-18
|
0
|
12
|
-12
|
11.55
|
|
2025-06-16
|
12
|
0
|
12
|
11.55
|
|
2025-06-12
|
0
|
9
|
-9
|
11.70
|
|
2025-06-10
|
0
|
57
|
-57
|
11.60
|
|
2025-06-09
|
0
|
78
|
-78
|
11.40
|
|
2025-06-06
|
0
|
23
|
-23
|
11.45
|
|
2025-06-05
|
0
|
43
|
-43
|
11.50
|
|
2025-06-04
|
0
|
79
|
-79
|
11.45
|
|
2025-06-02
|
0
|
78
|
-78
|
11.30
|
|
2025-05-29
|
9
|
0
|
9
|
11.45
|
|
2025-05-27
|
0
|
4
|
-4
|
11.45
|
|
2025-05-23
|
7
|
0
|
7
|
11.60
|
|
2025-05-22
|
9
|
0
|
9
|
11.95
|
|
2025-05-19
|
5
|
0
|
5
|
12.00
|
|
2025-05-15
|
9
|
15
|
-6
|
12.45
|
|
2025-05-13
|
32
|
2
|
30
|
12.50
|
|
2025-05-12
|
22
|
0
|
22
|
12.30
|
|
2025-05-09
|
15
|
0
|
15
|
12.15
|
|
2025-05-06
|
13
|
0
|
13
|
12.05
|
|
2025-05-05
|
13
|
1
|
12
|
11.75
|
|
2025-04-28
|
0
|
5
|
-5
|
12.55
|
|
2025-04-25
|
8
|
0
|
8
|
12.05
|
|
2025-04-23
|
0
|
21
|
-21
|
11.70
|
|
2025-04-17
|
0
|
22
|
-22
|
12.10
|
|
2025-04-16
|
0
|
9
|
-9
|
12.25
|
|
2025-04-15
|
0
|
29
|
-29
|
12.80
|
|
2025-04-14
|
8
|
36
|
-28
|
11.75
|
|
2025-04-11
|
72
|
22
|
50
|
11.65
|
|
2025-04-10
|
44
|
0
|
44
|
11.65
|
|
2025-04-08
|
0
|
35
|
-35
|
11.75
|
|
2025-04-02
|
6
|
14
|
-8
|
14.45
|
|
2025-03-31
|
0
|
32
|
-32
|
13.95
|
|
2025-03-28
|
29
|
14
|
15
|
14.95
|
|
2025-03-27
|
7
|
35
|
-28
|
15.05
|
|
2025-03-25
|
0
|
40
|
-40
|
15.30
|
|
2025-03-24
|
23
|
0
|
23
|
15.50
|
|
2025-03-19
|
0
|
44
|
-44
|
15.75
|
|
2025-03-18
|
22
|
0
|
22
|
16.00
|
|
2025-03-14
|
0
|
6
|
-6
|
16.15
|
|
2025-03-12
|
138
|
6
|
132
|
15.85
|
|
2025-03-10
|
17
|
93
|
-76
|
16.70
|
|
2025-03-07
|
7
|
74
|
-67
|
17.10
|
|
2025-03-06
|
23
|
50
|
-27
|
17.45
|
|
2025-03-05
|
4
|
43
|
-39
|
17.70
|
|
2025-03-04
|
12
|
123
|
-111
|
17.45
|
|
2025-03-03
|
46
|
83
|
-37
|
16.90
|
|
2025-02-27
|
46
|
8
|
38
|
17.70
|
|
2025-02-26
|
31
|
14
|
17
|
17.70
|
|
2025-02-24
|
10
|
21
|
-11
|
18.10
|
|
2025-02-19
|
36
|
571
|
-535
|
19.10
|
|
2025-02-18
|
45
|
0
|
45
|
18.90
|
|
2025-02-14
|
543
|
60
|
483
|
18.40
|
|
2025-02-10
|
0
|
181
|
-181
|
16.30
|
|
2025-02-06
|
9
|
36
|
-27
|
16.90
|
|
2025-02-05
|
55
|
0
|
55
|
17.10
|
|
2025-02-03
|
22
|
0
|
22
|
16.70
|
|
2025-01-21
|
0
|
23
|
-23
|
16.45
|
|
2025-01-16
|
27
|
5
|
22
|
16.05
|
|
2025-01-07
|
28
|
0
|
28
|
16.95
|
|
2025-01-06
|
10
|
26
|
-16
|
17.30
|
|
2025-01-02
|
61
|
0
|
61
|
18.20
|
|
2024-12-31
|
44
|
0
|
44
|
18.95
|
|
2024-12-30
|
100
|
0
|
100
|
18.75
|
|
2024-12-25
|
22
|
0
|
22
|
16.70
|
|
2024-12-20
|
22
|
0
|
22
|
16.40
|
|
2024-12-17
|
0
|
33
|
-33
|
16.40
|
|
2024-12-06
|
42
|
0
|
42
|
17.50
|
|
2024-12-04
|
0
|
35
|
-35
|
19.00
|
|
2024-11-29
|
0
|
43
|
-43
|
18.30
|
|
2024-11-20
|
130
|
0
|
130
|
16.70
|
|
2024-11-19
|
39
|
0
|
39
|
15.20
|
|
2024-11-08
|
0
|
17
|
-17
|
14.40
|
|
2024-11-05
|
18
|
0
|
18
|
14.20
|
|
2024-11-01
|
7
|
0
|
7
|
14.25
|
|
2024-10-25
|
20
|
0
|
20
|
14.50
|
|
2024-10-24
|
1
|
24
|
-23
|
14.30
|
|
2024-10-23
|
22
|
0
|
22
|
14.80
|
|
2024-10-22
|
25
|
0
|
25
|
14.45
|
|
2024-10-18
|
0
|
6
|
-6
|
13.90
|
|
2024-10-16
|
29
|
0
|
29
|
13.70
|
|
2024-10-14
|
0
|
7
|
-7
|
13.65
|
|
2024-10-11
|
0
|
20
|
-20
|
13.60
|
|
2024-10-09
|
0
|
20
|
-20
|
14.25
|
|
2024-10-07
|
48
|
0
|
48
|
15.00
|
|
2024-10-04
|
23
|
0
|
23
|
14.50
|
|
2024-10-01
|
3
|
37
|
-34
|
14.55
|
|
2024-09-30
|
31
|
0
|
31
|
14.70
|
|
2024-09-27
|
0
|
62
|
-62
|
14.35
|
|
2024-09-26
|
47
|
25
|
22
|
14.60
|
|
2024-09-25
|
5
|
0
|
5
|
14.45
|
|
2024-09-24
|
6
|
0
|
6
|
14.05
|
|
2024-09-20
|
29
|
0
|
29
|
14.55
|
|
2024-09-19
|
0
|
38
|
-38
|
14.70
|
|
2024-09-18
|
0
|
11
|
-11
|
14.75
|
|
2024-09-13
|
52
|
103
|
-51
|
14.95
|
|
2024-09-12
|
93
|
0
|
93
|
14.75
|
|
2024-09-10
|
17
|
0
|
17
|
13.35
|
|
2024-09-09
|
0
|
6
|
-6
|
13.35
|
|
2024-09-05
|
0
|
6
|
-6
|
13.40
|
|
2024-09-04
|
13
|
0
|
13
|
13.40
|
|
2024-09-02
|
10
|
0
|
10
|
14.00
|
|
2024-08-29
|
7
|
16
|
-9
|
13.40
|
|
2024-08-27
|
0
|
33
|
-33
|
13.45
|
|
2024-08-22
|
31
|
0
|
31
|
12.60
|
|
2024-08-21
|
29
|
0
|
29
|
12.80
|
|
2024-08-19
|
0
|
8
|
-8
|
12.85
|
|
2024-08-16
|
0
|
18
|
-18
|
12.90
|
|
2024-08-14
|
0
|
44
|
-44
|
12.70
|
|
2024-08-09
|
0
|
10
|
-10
|
12.75
|
|
2024-08-05
|
21
|
0
|
21
|
12.65
|
|
2024-07-31
|
0
|
49
|
-49
|
14.80
|
|
2024-07-30
|
42
|
16
|
26
|
14.95
|
|
2024-07-26
|
15
|
0
|
15
|
15.15
|
|
2024-07-23
|
37
|
78
|
-41
|
15.60
|
| 合計 | 4198 | 4410 | -212 | |
