| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
53
|
0
|
53
|
174.50
|
|
2026-07-21
|
14
|
0
|
14
|
165.50
|
|
2026-07-20
|
0
|
17
|
-17
|
161.50
|
|
2026-07-17
|
94
|
0
|
94
|
164.50
|
|
2026-07-15
|
0
|
44
|
-44
|
178.50
|
|
2026-07-14
|
19
|
0
|
19
|
179.50
|
|
2026-07-13
|
5
|
243
|
-238
|
183.00
|
|
2026-07-09
|
183
|
67
|
116
|
183.50
|
|
2026-07-08
|
52
|
281
|
-229
|
186.00
|
|
2026-07-07
|
424
|
67
|
357
|
188.00
|
|
2026-07-06
|
47
|
89
|
-42
|
179.00
|
|
2026-06-30
|
48
|
128
|
-80
|
189.00
|
|
2026-06-29
|
17
|
118
|
-101
|
180.00
|
|
2026-06-25
|
265
|
133
|
132
|
180.00
|
|
2026-06-24
|
20
|
90
|
-70
|
164.00
|
|
2026-06-23
|
20
|
343
|
-323
|
166.00
|
|
2026-06-22
|
74
|
381
|
-307
|
178.50
|
|
2026-06-18
|
1227
|
423
|
804
|
172.00
|
|
2026-06-17
|
112
|
22
|
90
|
156.50
|
|
2026-06-12
|
8
|
43
|
-35
|
146.50
|
|
2026-06-11
|
202
|
9
|
193
|
146.00
|
|
2026-06-10
|
21
|
373
|
-352
|
146.50
|
|
2026-06-08
|
5
|
20
|
-15
|
156.50
|
|
2026-06-01
|
117
|
37
|
80
|
167.00
|
|
2026-05-29
|
21
|
103
|
-82
|
162.00
|
|
2026-05-28
|
21
|
49
|
-28
|
161.00
|
|
2026-05-26
|
35
|
120
|
-85
|
166.00
|
|
2026-05-25
|
114
|
53
|
61
|
163.50
|
|
2026-05-22
|
14
|
50
|
-36
|
162.00
|
|
2026-05-21
|
0
|
85
|
-85
|
158.50
|
|
2026-05-19
|
221
|
137
|
84
|
147.00
|
|
2026-05-07
|
28
|
51
|
-23
|
144.00
|
|
2026-05-05
|
219
|
2
|
217
|
140.50
|
|
2026-04-30
|
19
|
8
|
11
|
136.50
|
|
2026-04-28
|
12
|
106
|
-94
|
136.50
|
|
2026-04-27
|
22
|
54
|
-32
|
136.00
|
|
2026-04-24
|
51
|
3
|
48
|
136.50
|
|
2026-04-23
|
51
|
103
|
-52
|
136.00
|
|
2026-04-21
|
57
|
2
|
55
|
137.00
|
|
2026-04-20
|
49
|
2
|
47
|
135.00
|
|
2026-04-17
|
56
|
1
|
55
|
138.00
|
|
2026-04-14
|
52
|
11
|
41
|
136.50
|
|
2026-04-13
|
163
|
0
|
163
|
134.50
|
|
2026-04-02
|
8
|
73
|
-65
|
123.50
|
|
2026-04-01
|
14
|
101
|
-87
|
127.50
|
|
2026-03-31
|
209
|
120
|
89
|
122.00
|
|
2026-03-30
|
85
|
142
|
-57
|
126.50
|
|
2026-03-27
|
462
|
29
|
433
|
128.50
|
|
2026-03-26
|
653
|
7
|
646
|
126.50
|
|
2026-03-25
|
101
|
76
|
25
|
135.00
|
|
2026-03-20
|
52
|
1
|
51
|
136.00
|
|
2026-03-19
|
0
|
74
|
-74
|
136.50
|
|
2026-03-16
|
72
|
5
|
67
|
141.00
|
|
2026-03-13
|
8
|
182
|
-174
|
143.00
|
|
2026-03-12
|
91
|
13
|
78
|
143.00
|
|
2026-03-10
|
618
|
8
|
610
|
133.00
|
|
2026-03-09
|
81
|
17
|
64
|
130.50
|
|
2026-03-06
|
52
|
177
|
-125
|
131.50
|
|
2026-03-05
|
274
|
144
|
130
|
137.00
|
|
2026-03-04
|
854
|
6
|
848
|
127.00
|
|
2026-03-03
|
16
|
6
|
10
|
123.00
|
|
2026-03-02
|
29
|
2
|
27
|
122.00
|
|
2026-02-26
|
81
|
0
|
81
|
122.00
|
|
2026-02-25
|
23
|
0
|
23
|
119.50
|
|
2026-02-24
|
75
|
1
|
74
|
119.00
|
|
2026-02-23
|
369
|
1
|
368
|
118.50
|
|
2026-02-11
|
23
|
0
|
23
|
119.00
|
|
2026-02-09
|
32
|
0
|
32
|
118.00
|
|
2026-02-06
|
56
|
0
|
56
|
117.00
|
|
2026-02-05
|
246
|
0
|
246
|
117.50
|
|
2026-02-04
|
60
|
18
|
42
|
119.50
|
|
2026-02-03
|
196
|
67
|
129
|
119.50
|
|
2026-02-02
|
0
|
42
|
-42
|
116.00
|
|
2026-01-30
|
0
|
147
|
-147
|
117.00
|
|
2026-01-29
|
17
|
39
|
-22
|
118.50
|
|
2026-01-28
|
17
|
0
|
17
|
117.50
|
|
2026-01-26
|
119
|
0
|
119
|
119.50
|
|
2026-01-23
|
50
|
11
|
39
|
119.50
|
|
2026-01-22
|
68
|
0
|
68
|
118.00
|
|
2026-01-21
|
79
|
101
|
-22
|
117.00
|
|
2026-01-20
|
152
|
4
|
148
|
117.50
|
|
2026-01-19
|
11
|
0
|
11
|
117.00
|
|
2026-01-15
|
27
|
86
|
-59
|
117.00
|
|
2026-01-14
|
52
|
5
|
47
|
117.00
|
|
2026-01-13
|
48
|
2
|
46
|
116.50
|
|
2026-01-12
|
0
|
67
|
-67
|
117.50
|
|
2026-01-09
|
400
|
89
|
311
|
119.50
|
|
2026-01-08
|
1
|
82
|
-81
|
118.00
|
|
2026-01-07
|
11
|
0
|
11
|
117.50
|
|
2025-12-26
|
0
|
102
|
-102
|
124.50
|
|
2025-12-24
|
0
|
423
|
-423
|
126.00
|
|
2025-12-23
|
1
|
45
|
-44
|
129.00
|
|
2025-12-19
|
1
|
73
|
-72
|
125.50
|
|
2025-12-17
|
21
|
3
|
18
|
123.50
|
|
2025-12-16
|
28
|
96
|
-68
|
122.00
|
|
2025-12-15
|
29
|
7
|
22
|
125.50
|
|
2025-12-12
|
20
|
98
|
-78
|
125.50
|
|
2025-12-11
|
20
|
135
|
-115
|
128.00
|
|
2025-12-10
|
12
|
0
|
12
|
129.00
|
|
2025-12-09
|
49
|
28
|
21
|
127.50
|
|
2025-12-08
|
27
|
25
|
2
|
128.50
|
|
2025-12-05
|
24
|
9
|
15
|
128.50
|
|
2025-12-04
|
77
|
0
|
77
|
129.50
|
|
2025-12-03
|
114
|
5
|
109
|
129.50
|
|
2025-12-02
|
28
|
0
|
28
|
130.00
|
|
2025-11-28
|
188
|
0
|
188
|
133.00
|
|
2025-11-26
|
265
|
5
|
260
|
131.50
|
|
2025-11-25
|
3
|
0
|
3
|
128.00
|
|
2025-11-24
|
0
|
112
|
-112
|
128.50
|
|
2025-11-21
|
126
|
90
|
36
|
128.50
|
|
2025-11-19
|
61
|
186
|
-125
|
126.00
|
|
2025-11-18
|
290
|
61
|
229
|
131.00
|
|
2025-11-14
|
115
|
1
|
114
|
131.00
|
|
2025-11-13
|
0
|
16
|
-16
|
130.00
|
|
2025-11-12
|
405
|
2
|
403
|
130.00
|
|
2025-11-11
|
0
|
77
|
-77
|
124.50
|
|
2025-11-10
|
149
|
0
|
149
|
124.50
|
|
2025-11-07
|
40
|
0
|
40
|
124.50
|
|
2025-11-06
|
0
|
11
|
-11
|
124.00
|
|
2025-11-04
|
0
|
35
|
-35
|
121.50
|
|
2025-11-03
|
0
|
29
|
-29
|
123.50
|
|
2025-10-31
|
0
|
86
|
-86
|
124.00
|
|
2025-10-30
|
0
|
43
|
-43
|
128.00
|
|
2025-10-29
|
0
|
72
|
-72
|
128.00
|
|
2025-10-28
|
0
|
18
|
-18
|
128.00
|
|
2025-10-27
|
0
|
14
|
-14
|
130.00
|
|
2025-10-23
|
243
|
3
|
240
|
129.00
|
|
2025-10-22
|
25
|
0
|
25
|
129.00
|
|
2025-10-21
|
33
|
0
|
33
|
129.00
|
|
2025-10-17
|
0
|
119
|
-119
|
127.00
|
|
2025-10-16
|
24
|
0
|
24
|
128.50
|
|
2025-10-15
|
30
|
1
|
29
|
126.50
|
|
2025-10-14
|
19
|
0
|
19
|
127.00
|
|
2025-10-09
|
15
|
0
|
15
|
132.50
|
|
2025-10-08
|
6
|
0
|
6
|
133.00
|
|
2025-10-03
|
29
|
237
|
-208
|
136.00
|
|
2025-10-02
|
59
|
231
|
-172
|
128.00
|
|
2025-10-01
|
60
|
108
|
-48
|
128.00
|
|
2025-09-30
|
274
|
203
|
71
|
130.00
|
|
2025-09-26
|
445
|
1
|
444
|
126.50
|
|
2025-09-25
|
456
|
97
|
359
|
128.50
|
|
2025-09-24
|
0
|
95
|
-95
|
131.00
|
|
2025-09-23
|
0
|
28
|
-28
|
132.50
|
|
2025-09-22
|
0
|
150
|
-150
|
134.00
|
|
2025-09-19
|
0
|
168
|
-168
|
135.50
|
|
2025-09-18
|
0
|
205
|
-205
|
136.50
|
|
2025-09-17
|
0
|
125
|
-125
|
133.00
|
|
2025-09-16
|
90
|
0
|
90
|
133.00
|
|
2025-09-12
|
51
|
0
|
51
|
129.50
|
|
2025-09-11
|
0
|
91
|
-91
|
129.00
|
|
2025-09-10
|
0
|
170
|
-170
|
133.00
|
|
2025-09-09
|
0
|
100
|
-100
|
135.50
|
|
2025-09-08
|
0
|
35
|
-35
|
131.00
|
|
2025-09-04
|
0
|
143
|
-143
|
134.50
|
|
2025-08-28
|
13
|
0
|
13
|
120.00
|
|
2025-08-27
|
223
|
75
|
148
|
121.00
|
|
2025-08-26
|
128
|
0
|
128
|
119.00
|
|
2025-08-25
|
80
|
0
|
80
|
119.50
|
|
2025-08-22
|
95
|
56
|
39
|
118.00
|
|
2025-08-21
|
36
|
16
|
20
|
118.50
|
|
2025-08-20
|
181
|
0
|
181
|
117.50
|
|
2025-08-19
|
34
|
0
|
34
|
118.50
|
|
2025-08-18
|
23
|
3
|
20
|
119.00
|
|
2025-08-15
|
257
|
6
|
251
|
119.50
|
|
2025-08-14
|
143
|
75
|
68
|
120.50
|
|
2025-08-13
|
102
|
16
|
86
|
119.50
|
|
2025-08-12
|
68
|
44
|
24
|
120.00
|
|
2025-08-11
|
11
|
29
|
-18
|
119.00
|
|
2025-08-08
|
0
|
110
|
-110
|
120.00
|
|
2025-08-07
|
0
|
21
|
-21
|
122.50
|
|
2025-08-06
|
0
|
109
|
-109
|
127.00
|
|
2025-08-04
|
22
|
107
|
-85
|
127.50
|
|
2025-08-01
|
4
|
70
|
-66
|
129.00
|
|
2025-07-31
|
0
|
21
|
-21
|
124.50
|
|
2025-07-30
|
0
|
92
|
-92
|
126.50
|
|
2025-07-29
|
31
|
0
|
31
|
126.50
|
|
2025-07-28
|
37
|
91
|
-54
|
128.00
|
|
2025-07-25
|
36
|
0
|
36
|
127.00
|
|
2025-07-24
|
37
|
58
|
-21
|
127.00
|
|
2025-07-22
|
41
|
0
|
41
|
123.50
|
|
2025-07-21
|
22
|
0
|
22
|
126.00
|
|
2025-07-18
|
45
|
0
|
45
|
126.50
|
|
2025-07-17
|
7
|
0
|
7
|
125.50
|
|
2025-07-16
|
100
|
0
|
100
|
122.50
|
|
2025-07-11
|
39
|
0
|
39
|
123.00
|
|
2025-07-10
|
8
|
72
|
-64
|
121.50
|
|
2025-07-09
|
302
|
122
|
180
|
120.00
|
|
2025-07-08
|
44
|
0
|
44
|
119.50
|
|
2025-07-07
|
10
|
110
|
-100
|
123.00
|
|
2025-07-04
|
0
|
224
|
-224
|
124.00
|
|
2025-07-03
|
0
|
70
|
-70
|
125.00
|
|
2025-07-02
|
97
|
131
|
-34
|
124.00
|
|
2025-06-30
|
43
|
0
|
43
|
121.50
|
|
2025-06-27
|
73
|
0
|
73
|
122.50
|
|
2025-06-26
|
64
|
53
|
11
|
123.50
|
|
2025-06-25
|
98
|
0
|
98
|
125.00
|
|
2025-06-24
|
31
|
0
|
31
|
123.00
|
|
2025-06-23
|
71
|
5
|
66
|
121.50
|
|
2025-06-18
|
291
|
97
|
194
|
126.50
|
|
2025-06-17
|
292
|
17
|
275
|
128.00
|
|
2025-06-16
|
58
|
75
|
-17
|
126.50
|
|
2025-06-13
|
117
|
71
|
46
|
124.50
|
|
2025-06-12
|
80
|
7
|
73
|
126.00
|
|
2025-06-11
|
1
|
6
|
-5
|
127.00
|
|
2025-06-09
|
130
|
7
|
123
|
126.50
|
|
2025-06-06
|
150
|
26
|
124
|
128.00
|
|
2025-06-05
|
0
|
68
|
-68
|
129.50
|
|
2025-06-04
|
0
|
155
|
-155
|
129.50
|
|
2025-06-03
|
0
|
145
|
-145
|
133.00
|
|
2025-06-02
|
0
|
99
|
-99
|
134.00
|
|
2025-05-29
|
119
|
86
|
33
|
138.00
|
|
2025-05-28
|
30
|
118
|
-88
|
133.00
|
|
2025-05-27
|
0
|
29
|
-29
|
135.00
|
|
2025-05-26
|
5
|
89
|
-84
|
136.00
|
|
2025-05-23
|
0
|
49
|
-49
|
137.00
|
|
2025-05-22
|
115
|
0
|
115
|
135.00
|
|
2025-05-21
|
7
|
52
|
-45
|
135.00
|
|
2025-05-20
|
65
|
35
|
30
|
134.00
|
|
2025-05-19
|
79
|
15
|
64
|
131.50
|
|
2025-05-16
|
16
|
44
|
-28
|
135.50
|
|
2025-05-14
|
0
|
60
|
-60
|
130.50
|
|
2025-05-13
|
0
|
10
|
-10
|
129.00
|
|
2025-05-12
|
0
|
54
|
-54
|
129.50
|
|
2025-05-08
|
25
|
0
|
25
|
125.50
|
|
2025-05-06
|
54
|
0
|
54
|
125.50
|
|
2025-05-05
|
24
|
0
|
24
|
128.50
|
|
2025-04-30
|
50
|
21
|
29
|
131.00
|
|
2025-04-29
|
0
|
102
|
-102
|
129.00
|
|
2025-04-25
|
0
|
72
|
-72
|
123.50
|
|
2025-04-22
|
46
|
0
|
46
|
111.00
|
|
2025-04-21
|
12
|
0
|
12
|
114.00
|
|
2025-04-18
|
0
|
6
|
-6
|
117.00
|
|
2025-04-17
|
25
|
104
|
-79
|
118.00
|
|
2025-04-16
|
42
|
13
|
29
|
116.50
|
|
2025-04-14
|
160
|
0
|
160
|
114.50
|
|
2025-04-11
|
74
|
30
|
44
|
110.00
|
|
2025-04-08
|
20
|
0
|
20
|
112.50
|
|
2025-04-07
|
0
|
33
|
-33
|
124.50
|
|
2025-04-02
|
28
|
0
|
28
|
138.00
|
|
2025-04-01
|
198
|
0
|
198
|
139.50
|
|
2025-03-28
|
50
|
0
|
50
|
138.00
|
|
2025-03-27
|
0
|
21
|
-21
|
150.50
|
|
2025-03-24
|
0
|
120
|
-120
|
157.50
|
|
2025-03-20
|
49
|
70
|
-21
|
158.00
|
|
2025-03-19
|
48
|
0
|
48
|
154.50
|
|
2025-03-18
|
41
|
26
|
15
|
157.50
|
|
2025-03-14
|
49
|
0
|
49
|
154.00
|
|
2025-03-13
|
19
|
0
|
19
|
155.00
|
|
2025-03-12
|
41
|
23
|
18
|
157.50
|
|
2025-03-07
|
0
|
8
|
-8
|
155.00
|
|
2025-03-04
|
17
|
4
|
13
|
155.50
|
|
2025-02-27
|
2
|
118
|
-116
|
159.50
|
|
2025-02-26
|
5
|
26
|
-21
|
159.50
|
|
2025-02-25
|
0
|
44
|
-44
|
160.00
|
|
2025-02-24
|
0
|
15
|
-15
|
160.00
|
|
2025-02-21
|
0
|
46
|
-46
|
160.00
|
|
2025-02-18
|
114
|
0
|
114
|
157.00
|
|
2025-02-11
|
46
|
18
|
28
|
156.50
|
|
2025-02-10
|
107
|
0
|
107
|
160.50
|
|
2025-02-06
|
0
|
15
|
-15
|
158.00
|
|
2025-02-05
|
5
|
114
|
-109
|
157.50
|
|
2025-02-04
|
72
|
18
|
54
|
157.00
|
|
2025-02-03
|
14
|
79
|
-65
|
149.00
|
|
2025-01-22
|
109
|
6
|
103
|
148.00
|
|
2025-01-21
|
8
|
0
|
8
|
147.00
|
|
2025-01-20
|
28
|
0
|
28
|
145.00
|
|
2025-01-14
|
55
|
6
|
49
|
145.00
|
|
2025-01-13
|
1
|
58
|
-57
|
142.50
|
|
2024-12-30
|
7
|
23
|
-16
|
153.00
|
|
2024-12-26
|
576
|
0
|
576
|
155.50
|
|
2024-12-24
|
39
|
0
|
39
|
151.50
|
|
2024-12-20
|
54
|
0
|
54
|
147.00
|
|
2024-12-18
|
116
|
0
|
116
|
154.00
|
|
2024-12-17
|
50
|
115
|
-65
|
152.50
|
|
2024-12-16
|
118
|
0
|
118
|
151.00
|
|
2024-12-12
|
0
|
25
|
-25
|
153.50
|
|
2024-12-06
|
13
|
0
|
13
|
154.50
|
|
2024-12-05
|
200
|
55
|
145
|
157.50
|
|
2024-12-04
|
108
|
0
|
108
|
154.00
|
|
2024-12-02
|
33
|
0
|
33
|
146.50
|
|
2024-11-29
|
0
|
43
|
-43
|
146.50
|
|
2024-11-27
|
9
|
0
|
9
|
147.50
|
|
2024-11-26
|
22
|
0
|
22
|
148.00
|
|
2024-11-25
|
17
|
63
|
-46
|
150.00
|
|
2024-11-22
|
0
|
148
|
-148
|
148.00
|
|
2024-11-21
|
0
|
76
|
-76
|
148.50
|
|
2024-11-20
|
0
|
92
|
-92
|
150.00
|
|
2024-11-19
|
0
|
98
|
-98
|
149.50
|
|
2024-11-18
|
0
|
36
|
-36
|
147.50
|
|
2024-11-15
|
37
|
47
|
-10
|
148.50
|
|
2024-11-14
|
0
|
53
|
-53
|
148.00
|
|
2024-11-13
|
0
|
37
|
-37
|
152.50
|
|
2024-11-12
|
19
|
68
|
-49
|
150.50
|
|
2024-11-11
|
18
|
4
|
14
|
152.50
|
|
2024-11-07
|
0
|
148
|
-148
|
152.50
|
|
2024-11-06
|
84
|
0
|
84
|
151.00
|
|
2024-11-05
|
70
|
609
|
-539
|
142.50
|
|
2024-11-04
|
0
|
52
|
-52
|
144.50
|
|
2024-11-01
|
45
|
0
|
45
|
149.50
|
|
2024-10-30
|
82
|
0
|
82
|
146.00
|
|
2024-10-29
|
0
|
208
|
-208
|
148.50
|
|
2024-10-28
|
0
|
51
|
-51
|
152.50
|
|
2024-10-25
|
0
|
15
|
-15
|
152.50
|
|
2024-10-24
|
58
|
0
|
58
|
149.00
|
|
2024-10-23
|
0
|
50
|
-50
|
150.00
|
|
2024-10-22
|
0
|
43
|
-43
|
153.00
|
|
2024-10-21
|
175
|
83
|
92
|
150.00
|
|
2024-10-18
|
0
|
108
|
-108
|
146.00
|
|
2024-10-16
|
7
|
26
|
-19
|
147.50
|
|
2024-10-11
|
0
|
23
|
-23
|
144.50
|
|
2024-10-09
|
51
|
0
|
51
|
143.50
|
|
2024-10-08
|
73
|
403
|
-330
|
141.50
|
|
2024-10-07
|
10
|
0
|
10
|
144.50
|
|
2024-10-04
|
91
|
0
|
91
|
144.50
|
|
2024-09-27
|
50
|
99
|
-49
|
145.00
|
|
2024-09-25
|
0
|
161
|
-161
|
144.50
|
|
2024-09-24
|
0
|
34
|
-34
|
148.00
|
|
2024-09-23
|
88
|
0
|
88
|
149.50
|
|
2024-09-20
|
0
|
228
|
-228
|
145.50
|
|
2024-09-19
|
0
|
253
|
-253
|
145.00
|
|
2024-09-13
|
0
|
25
|
-25
|
149.00
|
|
2024-09-12
|
32
|
373
|
-341
|
149.00
|
|
2024-09-05
|
15
|
29
|
-14
|
138.50
|
|
2024-09-04
|
60
|
12
|
48
|
136.50
|
|
2024-08-30
|
0
|
19
|
-19
|
147.00
|
|
2024-08-29
|
0
|
12
|
-12
|
148.50
|
|
2024-08-28
|
28
|
65
|
-37
|
144.50
|
|
2024-08-27
|
0
|
19
|
-19
|
144.50
|
|
2024-08-26
|
6
|
42
|
-36
|
143.50
|
|
2024-08-22
|
25
|
37
|
-12
|
142.00
|
|
2024-08-21
|
74
|
0
|
74
|
141.00
|
|
2024-08-16
|
0
|
178
|
-178
|
140.50
|
|
2024-08-15
|
158
|
30
|
128
|
141.00
|
|
2024-08-12
|
0
|
65
|
-65
|
140.50
|
|
2024-08-09
|
13
|
30
|
-17
|
136.50
|
|
2024-08-08
|
35
|
325
|
-290
|
133.00
|
|
2024-08-06
|
121
|
52
|
69
|
126.50
|
|
2024-08-02
|
58
|
5
|
53
|
139.00
|
|
2024-08-01
|
39
|
14
|
25
|
140.50
|
|
2024-07-31
|
7
|
41
|
-34
|
138.00
|
|
2024-07-29
|
81
|
22
|
59
|
138.00
|
|
2024-07-23
|
29
|
50
|
-21
|
141.50
|
| 合計 | 23026 | 19468 | 3558 | |
