| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
0
|
23
|
35.65
|
|
2026-07-20
|
48
|
0
|
48
|
35.15
|
|
2026-07-03
|
18
|
49
|
-31
|
38.75
|
|
2026-07-02
|
0
|
34
|
-34
|
38.30
|
|
2026-07-01
|
3
|
17
|
-14
|
34.85
|
|
2026-06-30
|
31
|
0
|
31
|
35.20
|
|
2026-06-25
|
1
|
11
|
-10
|
36.50
|
|
2026-06-24
|
0
|
23
|
-23
|
36.95
|
|
2026-06-23
|
25
|
13
|
12
|
36.60
|
|
2026-06-22
|
36
|
7
|
29
|
38.10
|
|
2026-06-17
|
13
|
78
|
-65
|
38.30
|
|
2026-06-15
|
26
|
0
|
26
|
39.50
|
|
2026-06-12
|
57
|
29
|
28
|
39.20
|
|
2026-06-11
|
61
|
126
|
-65
|
40.05
|
|
2026-06-09
|
379
|
427
|
-48
|
43.10
|
|
2026-06-08
|
265
|
161
|
104
|
44.95
|
|
2026-06-03
|
41
|
97
|
-56
|
40.70
|
|
2026-06-01
|
49
|
11
|
38
|
36.50
|
|
2026-05-28
|
5
|
18
|
-13
|
33.00
|
|
2026-05-27
|
3
|
22
|
-19
|
33.10
|
|
2026-05-26
|
3
|
7
|
-4
|
34.10
|
|
2026-05-25
|
3
|
21
|
-18
|
33.75
|
|
2026-05-22
|
8
|
4
|
4
|
34.20
|
|
2026-05-21
|
20
|
1
|
19
|
33.50
|
|
2026-05-20
|
12
|
4
|
8
|
32.60
|
|
2026-05-19
|
7
|
5
|
2
|
32.55
|
|
2026-05-18
|
7
|
2
|
5
|
32.30
|
|
2026-05-14
|
3
|
11
|
-8
|
32.85
|
|
2026-05-11
|
5
|
35
|
-30
|
34.20
|
|
2026-05-08
|
2
|
51
|
-49
|
35.80
|
|
2026-05-07
|
3
|
59
|
-56
|
35.90
|
|
2026-05-06
|
2
|
25
|
-23
|
34.00
|
|
2026-05-05
|
19
|
2
|
17
|
34.20
|
|
2026-05-04
|
7
|
0
|
7
|
33.95
|
|
2026-04-30
|
7
|
1
|
6
|
33.50
|
|
2026-04-28
|
15
|
1
|
14
|
33.85
|
|
2026-04-27
|
19
|
12
|
7
|
33.60
|
|
2026-04-23
|
23
|
30
|
-7
|
34.20
|
|
2026-04-17
|
0
|
3
|
-3
|
34.90
|
|
2026-04-16
|
18
|
4
|
14
|
35.05
|
|
2026-04-15
|
7
|
18
|
-11
|
34.80
|
|
2026-04-14
|
1
|
11
|
-10
|
35.15
|
|
2026-04-10
|
4
|
9
|
-5
|
33.75
|
|
2026-04-08
|
15
|
6
|
9
|
34.05
|
|
2026-04-07
|
13
|
5
|
8
|
33.20
|
|
2026-04-01
|
0
|
2
|
-2
|
34.65
|
|
2026-03-31
|
3
|
41
|
-38
|
33.55
|
|
2026-03-30
|
42
|
5
|
37
|
35.00
|
|
2026-03-27
|
10
|
0
|
10
|
36.05
|
|
2026-03-12
|
2
|
128
|
-126
|
39.30
|
|
2026-03-11
|
0
|
16
|
-16
|
35.75
|
|
2026-03-09
|
42
|
0
|
42
|
32.40
|
|
2026-03-06
|
6
|
3
|
3
|
33.95
|
|
2026-03-05
|
2
|
5
|
-3
|
33.45
|
|
2026-03-04
|
11
|
0
|
11
|
33.00
|
|
2026-03-03
|
13
|
10
|
3
|
34.60
|
|
2026-03-02
|
16
|
0
|
16
|
35.30
|
|
2026-02-25
|
13
|
2
|
11
|
35.50
|
|
2026-02-23
|
7
|
1
|
6
|
35.65
|
|
2026-02-06
|
3
|
23
|
-20
|
36.35
|
|
2026-02-04
|
7
|
4
|
3
|
37.75
|
|
2026-02-02
|
8
|
1
|
7
|
37.20
|
|
2026-01-30
|
11
|
0
|
11
|
37.90
|
|
2026-01-29
|
1
|
8
|
-7
|
39.90
|
|
2026-01-27
|
8
|
23
|
-15
|
40.85
|
|
2026-01-23
|
28
|
4
|
24
|
40.70
|
|
2026-01-22
|
15
|
1
|
14
|
40.50
|
|
2026-01-21
|
10
|
4
|
6
|
40.20
|
|
2026-01-20
|
15
|
5
|
10
|
40.65
|
|
2026-01-19
|
10
|
1
|
9
|
40.75
|
|
2026-01-13
|
6
|
11
|
-5
|
40.30
|
|
2026-01-12
|
9
|
5
|
4
|
40.95
|
|
2026-01-09
|
8
|
3
|
5
|
40.40
|
|
2026-01-07
|
17
|
1
|
16
|
40.75
|
|
2026-01-05
|
2
|
11
|
-9
|
40.50
|
|
2025-12-31
|
43
|
0
|
43
|
41.40
|
|
2025-12-29
|
29
|
7
|
22
|
42.00
|
|
2025-12-26
|
10
|
5
|
5
|
42.35
|
|
2025-12-24
|
16
|
5
|
11
|
42.05
|
|
2025-12-23
|
11
|
25
|
-14
|
42.90
|
|
2025-12-19
|
26
|
11
|
15
|
42.40
|
|
2025-12-15
|
9
|
5
|
4
|
41.00
|
|
2025-12-09
|
5
|
0
|
5
|
43.55
|
|
2025-12-02
|
8
|
2
|
6
|
43.50
|
|
2025-12-01
|
8
|
25
|
-17
|
43.80
|
|
2025-11-28
|
16
|
4
|
12
|
43.95
|
|
2025-11-27
|
13
|
6
|
7
|
43.75
|
|
2025-11-25
|
3
|
1
|
2
|
43.50
|
|
2025-11-21
|
23
|
64
|
-41
|
41.20
|
|
2025-11-20
|
3
|
0
|
3
|
42.60
|
|
2025-11-19
|
10
|
6
|
4
|
41.00
|
|
2025-11-13
|
0
|
9
|
-9
|
42.85
|
|
2025-11-12
|
12
|
4
|
8
|
44.50
|
|
2025-11-05
|
0
|
32
|
-32
|
43.60
|
|
2025-11-03
|
14
|
0
|
14
|
45.25
|
|
2025-10-31
|
27
|
0
|
27
|
44.70
|
|
2025-10-27
|
0
|
44
|
-44
|
45.40
|
|
2025-10-23
|
7
|
16
|
-9
|
46.05
|
|
2025-10-20
|
25
|
0
|
25
|
45.75
|
|
2025-10-17
|
0
|
22
|
-22
|
45.40
|
|
2025-10-16
|
18
|
6
|
12
|
47.15
|
|
2025-10-14
|
17
|
1
|
16
|
46.40
|
|
2025-10-08
|
7
|
124
|
-117
|
51.80
|
|
2025-10-03
|
0
|
37
|
-37
|
52.00
|
|
2025-10-02
|
149
|
0
|
149
|
51.80
|
|
2025-09-30
|
9
|
19
|
-10
|
53.00
|
|
2025-09-26
|
0
|
31
|
-31
|
53.00
|
|
2025-09-25
|
6
|
58
|
-52
|
51.60
|
|
2025-09-24
|
61
|
0
|
61
|
52.10
|
|
2025-09-22
|
12
|
0
|
12
|
51.80
|
|
2025-09-18
|
0
|
24
|
-24
|
51.60
|
|
2025-09-16
|
27
|
0
|
27
|
52.00
|
|
2025-09-12
|
13
|
36
|
-23
|
55.40
|
|
2025-09-11
|
0
|
57
|
-57
|
57.20
|
|
2025-09-10
|
56
|
0
|
56
|
56.70
|
|
2025-09-08
|
28
|
69
|
-41
|
52.60
|
|
2025-09-05
|
14
|
0
|
14
|
50.80
|
|
2025-09-02
|
42
|
0
|
42
|
52.40
|
|
2025-09-01
|
30
|
2
|
28
|
54.10
|
|
2025-08-27
|
79
|
2
|
77
|
60.70
|
|
2025-08-14
|
0
|
59
|
-59
|
53.70
|
|
2025-08-13
|
0
|
54
|
-54
|
54.40
|
|
2025-08-12
|
28
|
0
|
28
|
54.90
|
|
2025-08-11
|
64
|
99
|
-35
|
54.20
|
|
2025-08-08
|
21
|
0
|
21
|
53.60
|
|
2025-08-07
|
3
|
86
|
-83
|
54.50
|
|
2025-08-06
|
42
|
0
|
42
|
55.40
|
|
2025-08-05
|
20
|
0
|
20
|
55.30
|
|
2025-08-04
|
22
|
2
|
20
|
55.70
|
|
2025-07-31
|
14
|
0
|
14
|
53.00
|
|
2025-07-30
|
4
|
0
|
4
|
54.30
|
|
2025-07-29
|
0
|
24
|
-24
|
54.80
|
|
2025-07-28
|
74
|
24
|
50
|
55.40
|
|
2025-07-25
|
0
|
44
|
-44
|
54.10
|
|
2025-07-24
|
0
|
24
|
-24
|
55.30
|
|
2025-07-22
|
370
|
39
|
331
|
54.80
|
|
2025-07-08
|
13
|
46
|
-33
|
64.00
|
|
2025-07-07
|
14
|
0
|
14
|
60.50
|
|
2025-06-27
|
0
|
40
|
-40
|
65.00
|
|
2025-06-26
|
41
|
0
|
41
|
62.40
|
|
2025-06-24
|
0
|
27
|
-27
|
63.20
|
|
2025-06-23
|
159
|
68
|
91
|
63.50
|
|
2025-06-10
|
110
|
0
|
110
|
61.20
|
|
2025-06-05
|
0
|
22
|
-22
|
63.20
|
|
2025-06-03
|
57
|
146
|
-89
|
66.00
|
|
2025-06-02
|
0
|
103
|
-103
|
63.50
|
|
2025-05-29
|
86
|
58
|
28
|
61.10
|
|
2025-05-28
|
3
|
76
|
-73
|
61.80
|
|
2025-05-26
|
1
|
37
|
-36
|
65.80
|
|
2025-05-23
|
127
|
54
|
73
|
67.10
|
|
2025-05-22
|
22
|
210
|
-188
|
69.70
|
|
2025-05-21
|
4
|
30
|
-26
|
70.00
|
|
2025-05-20
|
31
|
159
|
-128
|
70.10
|
|
2025-05-19
|
147
|
47
|
100
|
68.60
|
|
2025-05-16
|
58
|
0
|
58
|
71.90
|
|
2025-05-13
|
12
|
136
|
-124
|
71.40
|
|
2025-05-12
|
158
|
51
|
107
|
72.90
|
|
2025-05-05
|
0
|
56
|
-56
|
80.80
|
|
2025-05-02
|
0
|
332
|
-332
|
77.10
|
|
2025-04-30
|
9
|
358
|
-349
|
78.80
|
|
2025-04-29
|
0
|
669
|
-669
|
81.00
|
|
2025-04-28
|
1416
|
1
|
1415
|
80.00
|
|
2025-04-25
|
0
|
305
|
-305
|
72.80
|
|
2025-04-24
|
347
|
41
|
306
|
74.30
|
|
2025-04-22
|
89
|
127
|
-38
|
61.50
|
|
2025-04-17
|
0
|
183
|
-183
|
58.30
|
|
2025-03-28
|
0
|
794
|
-794
|
57.50
|
|
2025-03-27
|
1746
|
2441
|
-695
|
63.80
|
|
2025-03-24
|
55
|
21
|
34
|
53.90
|
|
2025-03-20
|
1418
|
35
|
1383
|
44.55
|
|
2025-03-19
|
88
|
22
|
66
|
40.50
|
|
2025-03-14
|
55
|
169
|
-114
|
42.30
|
|
2025-03-13
|
330
|
117
|
213
|
43.35
|
|
2025-03-04
|
0
|
95
|
-95
|
37.85
|
|
2025-03-03
|
105
|
55
|
50
|
34.45
|
|
2025-02-27
|
83
|
38
|
45
|
36.65
|
|
2025-02-19
|
171
|
111
|
60
|
40.35
|
|
2025-02-18
|
49
|
193
|
-144
|
36.70
|
|
2025-02-17
|
0
|
204
|
-204
|
37.55
|
|
2025-02-14
|
1
|
238
|
-237
|
38.60
|
|
2025-02-11
|
834
|
123
|
711
|
37.40
|
|
2025-02-10
|
1
|
435
|
-434
|
34.00
|
|
2025-02-06
|
205
|
1
|
204
|
30.35
|
|
2025-02-05
|
0
|
107
|
-107
|
30.35
|
|
2025-02-04
|
124
|
26
|
98
|
28.75
|
|
2025-02-03
|
18
|
109
|
-91
|
26.15
|
|
2025-01-22
|
19
|
2
|
17
|
24.65
|
|
2025-01-21
|
4
|
15
|
-11
|
24.40
|
|
2025-01-20
|
67
|
0
|
67
|
24.85
|
|
2025-01-13
|
0
|
7
|
-7
|
25.00
|
|
2025-01-07
|
9
|
2
|
7
|
25.20
|
|
2025-01-06
|
17
|
6
|
11
|
25.85
|
|
2024-12-25
|
4
|
16
|
-12
|
27.75
|
|
2024-12-19
|
1
|
20
|
-19
|
27.10
|
|
2024-12-18
|
30
|
0
|
30
|
28.20
|
|
2024-12-17
|
43
|
23
|
20
|
26.80
|
|
2024-11-27
|
0
|
24
|
-24
|
21.80
|
|
2024-11-26
|
0
|
4
|
-4
|
22.20
|
|
2024-11-25
|
0
|
10
|
-10
|
22.20
|
|
2024-11-22
|
0
|
11
|
-11
|
21.90
|
|
2024-11-21
|
1
|
16
|
-15
|
22.05
|
|
2024-11-20
|
0
|
1
|
-1
|
21.85
|
|
2024-11-18
|
0
|
5
|
-5
|
21.65
|
|
2024-11-14
|
0
|
13
|
-13
|
22.05
|
|
2024-11-13
|
0
|
3
|
-3
|
22.25
|
|
2024-11-11
|
0
|
9
|
-9
|
22.90
|
|
2024-11-08
|
0
|
13
|
-13
|
23.30
|
|
2024-10-29
|
37
|
0
|
37
|
23.85
|
|
2024-10-28
|
68
|
1
|
67
|
24.30
|
|
2024-10-23
|
15
|
0
|
15
|
24.05
|
|
2024-10-18
|
0
|
10
|
-10
|
23.70
|
|
2024-10-17
|
21
|
0
|
21
|
23.90
|
|
2024-10-16
|
2
|
0
|
2
|
23.45
|
|
2024-10-14
|
0
|
1
|
-1
|
23.55
|
|
2024-10-11
|
0
|
28
|
-28
|
23.65
|
|
2024-10-09
|
0
|
5
|
-5
|
23.90
|
|
2024-10-08
|
0
|
4
|
-4
|
23.80
|
|
2024-10-07
|
4
|
0
|
4
|
23.05
|
|
2024-09-30
|
0
|
1
|
-1
|
23.30
|
|
2024-09-24
|
0
|
3
|
-3
|
23.25
|
|
2024-09-23
|
0
|
3
|
-3
|
23.50
|
|
2024-09-20
|
18
|
3
|
15
|
23.85
|
|
2024-09-19
|
1
|
17
|
-16
|
23.35
|
|
2024-09-12
|
0
|
4
|
-4
|
23.10
|
|
2024-09-11
|
0
|
4
|
-4
|
21.80
|
|
2024-09-10
|
5
|
20
|
-15
|
22.00
|
|
2024-09-09
|
8
|
0
|
8
|
23.65
|
|
2024-09-06
|
0
|
3
|
-3
|
23.65
|
|
2024-09-04
|
2
|
136
|
-134
|
24.00
|
|
2024-09-03
|
12
|
3
|
9
|
24.85
|
|
2024-09-02
|
0
|
16
|
-16
|
23.85
|
|
2024-08-30
|
6
|
0
|
6
|
24.40
|
|
2024-08-29
|
10
|
0
|
10
|
24.40
|
|
2024-08-28
|
29
|
0
|
29
|
25.05
|
|
2024-08-27
|
8
|
0
|
8
|
25.10
|
|
2024-08-26
|
18
|
0
|
18
|
24.95
|
|
2024-08-23
|
0
|
1
|
-1
|
24.90
|
|
2024-08-22
|
7
|
0
|
7
|
25.10
|
|
2024-08-21
|
11
|
9
|
2
|
24.85
|
|
2024-08-19
|
0
|
9
|
-9
|
24.90
|
|
2024-08-15
|
0
|
3
|
-3
|
25.05
|
|
2024-08-12
|
0
|
47
|
-47
|
25.10
|
|
2024-08-09
|
0
|
7
|
-7
|
24.25
|
|
2024-08-08
|
0
|
10
|
-10
|
23.65
|
|
2024-08-06
|
32
|
18
|
14
|
21.55
|
|
2024-08-05
|
0
|
8
|
-8
|
22.40
|
|
2024-08-01
|
10
|
0
|
10
|
25.70
|
|
2024-07-31
|
3
|
0
|
3
|
25.05
|
|
2024-07-30
|
8
|
4
|
4
|
24.85
|
|
2024-07-29
|
0
|
13
|
-13
|
24.65
|
|
2024-07-26
|
32
|
1
|
31
|
25.10
|
|
2024-07-23
|
4
|
0
|
4
|
25.65
|
| 合計 | 11933 | 12290 | -357 | |
