| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
139
|
97
|
42
|
150.00
|
|
2026-07-21
|
71
|
219
|
-148
|
136.50
|
|
2026-07-20
|
79
|
199
|
-120
|
131.00
|
|
2026-07-17
|
136
|
83
|
53
|
142.50
|
|
2026-07-16
|
262
|
39
|
223
|
158.00
|
|
2026-07-15
|
12
|
123
|
-111
|
173.00
|
|
2026-07-14
|
281
|
235
|
46
|
157.50
|
|
2026-07-09
|
13
|
412
|
-399
|
174.00
|
|
2026-07-08
|
470
|
10
|
460
|
181.00
|
|
2026-07-07
|
38
|
147
|
-109
|
193.50
|
|
2026-06-18
|
130
|
876
|
-746
|
234.00
|
|
2026-06-17
|
211
|
119
|
92
|
227.50
|
|
2026-06-16
|
472
|
47
|
425
|
207.00
|
|
2026-06-15
|
521
|
1
|
520
|
188.50
|
|
2026-06-12
|
3
|
257
|
-254
|
171.50
|
|
2026-06-11
|
735
|
432
|
303
|
177.50
|
|
2026-05-19
|
37
|
159
|
-122
|
96.30
|
|
2026-05-18
|
72
|
237
|
-165
|
91.80
|
|
2026-05-15
|
295
|
20
|
275
|
83.50
|
|
2026-05-11
|
9
|
49
|
-40
|
77.90
|
|
2026-05-08
|
143
|
183
|
-40
|
78.10
|
|
2026-05-07
|
9
|
81
|
-72
|
80.10
|
|
2026-05-05
|
43
|
134
|
-91
|
77.10
|
|
2026-05-04
|
27
|
9
|
18
|
71.40
|
|
2026-04-30
|
30
|
126
|
-96
|
68.40
|
|
2026-04-28
|
26
|
68
|
-42
|
68.30
|
|
2026-04-27
|
47
|
11
|
36
|
66.30
|
|
2026-04-23
|
20
|
83
|
-63
|
66.30
|
|
2026-04-20
|
6
|
136
|
-130
|
75.40
|
|
2026-04-17
|
464
|
242
|
222
|
77.20
|
|
2026-04-16
|
196
|
6
|
190
|
74.20
|
|
2026-04-15
|
197
|
10
|
187
|
71.30
|
|
2026-04-14
|
49
|
13
|
36
|
68.30
|
|
2026-04-13
|
98
|
0
|
98
|
66.60
|
|
2026-04-08
|
10
|
26
|
-16
|
62.10
|
|
2026-04-07
|
19
|
7
|
12
|
58.50
|
|
2026-04-02
|
29
|
57
|
-28
|
57.50
|
|
2026-04-01
|
5
|
25
|
-20
|
59.20
|
|
2026-03-31
|
46
|
11
|
35
|
58.10
|
|
2026-03-30
|
84
|
0
|
84
|
60.60
|
|
2026-03-26
|
12
|
24
|
-12
|
61.30
|
|
2026-03-25
|
0
|
46
|
-46
|
62.60
|
|
2026-03-24
|
23
|
0
|
23
|
62.20
|
|
2026-03-20
|
1
|
44
|
-43
|
68.30
|
|
2026-03-18
|
0
|
77
|
-77
|
70.90
|
|
2026-03-17
|
338
|
98
|
240
|
73.50
|
|
2026-03-11
|
0
|
76
|
-76
|
70.20
|
|
2026-03-10
|
2
|
104
|
-102
|
69.00
|
|
2026-03-09
|
15
|
4
|
11
|
65.90
|
|
2026-03-06
|
10
|
105
|
-95
|
69.70
|
|
2026-03-05
|
0
|
91
|
-91
|
71.40
|
|
2026-03-04
|
41
|
127
|
-86
|
67.30
|
|
2026-03-03
|
258
|
0
|
258
|
72.00
|
|
2026-02-26
|
0
|
200
|
-200
|
72.80
|
|
2026-02-25
|
202
|
55
|
147
|
72.20
|
|
2026-02-24
|
18
|
106
|
-88
|
69.20
|
|
2026-02-23
|
0
|
68
|
-68
|
64.30
|
|
2026-02-06
|
17
|
0
|
17
|
58.20
|
|
2026-01-30
|
36
|
0
|
36
|
65.60
|
|
2026-01-29
|
17
|
2
|
15
|
68.20
|
|
2026-01-28
|
0
|
59
|
-59
|
70.60
|
|
2026-01-27
|
37
|
0
|
37
|
74.00
|
|
2026-01-26
|
0
|
101
|
-101
|
72.70
|
|
2026-01-23
|
2
|
91
|
-89
|
72.00
|
|
2026-01-22
|
0
|
26
|
-26
|
71.00
|
|
2026-01-14
|
59
|
301
|
-242
|
70.20
|
|
2026-01-13
|
224
|
0
|
224
|
71.50
|
|
2026-01-12
|
30
|
0
|
30
|
65.00
|
|
2026-01-09
|
2
|
32
|
-30
|
62.20
|
|
2026-01-07
|
48
|
0
|
48
|
63.00
|
|
2026-01-05
|
3
|
51
|
-48
|
60.50
|
|
2026-01-02
|
69
|
38
|
31
|
61.80
|
|
2025-12-12
|
12
|
2
|
10
|
58.30
|
|
2025-12-05
|
12
|
2
|
10
|
59.60
|
|
2025-12-03
|
19
|
10
|
9
|
59.60
|
|
2025-12-02
|
0
|
15
|
-15
|
58.70
|
|
2025-12-01
|
15
|
3
|
12
|
58.70
|
|
2025-11-28
|
30
|
3
|
27
|
61.70
|
|
2025-11-17
|
155
|
0
|
155
|
62.00
|
|
2025-11-14
|
97
|
70
|
27
|
64.60
|
|
2025-11-11
|
13
|
46
|
-33
|
63.50
|
|
2025-11-10
|
25
|
0
|
25
|
61.20
|
|
2025-11-07
|
0
|
29
|
-29
|
58.30
|
|
2025-11-06
|
0
|
53
|
-53
|
60.40
|
|
2025-11-05
|
0
|
41
|
-41
|
59.60
|
|
2025-11-04
|
0
|
30
|
-30
|
60.50
|
|
2025-10-28
|
39
|
5
|
34
|
62.20
|
|
2025-10-27
|
0
|
35
|
-35
|
63.80
|
|
2025-10-20
|
36
|
148
|
-112
|
61.10
|
|
2025-10-17
|
110
|
55
|
55
|
58.20
|
|
2025-10-16
|
77
|
0
|
77
|
53.50
|
|
2025-10-14
|
0
|
12
|
-12
|
49.85
|
|
2025-10-13
|
82
|
12
|
70
|
52.00
|
|
2025-10-02
|
52
|
0
|
52
|
50.70
|
|
2025-09-23
|
9
|
19
|
-10
|
48.40
|
|
2025-09-22
|
0
|
50
|
-50
|
49.10
|
|
2025-09-19
|
0
|
56
|
-56
|
48.90
|
|
2025-09-12
|
30
|
0
|
30
|
44.90
|
|
2025-09-11
|
0
|
14
|
-14
|
41.30
|
|
2025-09-09
|
5
|
0
|
5
|
42.00
|
|
2025-09-08
|
4
|
0
|
4
|
42.40
|
|
2025-09-05
|
0
|
1
|
-1
|
42.35
|
|
2025-09-04
|
1
|
0
|
1
|
42.25
|
|
2025-08-29
|
20
|
0
|
20
|
43.35
|
|
2025-08-28
|
8
|
36
|
-28
|
43.30
|
|
2025-08-27
|
35
|
0
|
35
|
43.50
|
|
2025-08-25
|
5
|
0
|
5
|
43.10
|
|
2025-08-22
|
6
|
0
|
6
|
42.80
|
|
2025-08-21
|
5
|
0
|
5
|
42.70
|
|
2025-08-19
|
0
|
54
|
-54
|
43.50
|
|
2025-08-18
|
25
|
0
|
25
|
44.30
|
|
2025-08-15
|
0
|
47
|
-47
|
42.80
|
|
2025-08-14
|
7
|
0
|
7
|
42.30
|
|
2025-08-13
|
3
|
0
|
3
|
42.00
|
|
2025-08-08
|
0
|
9
|
-9
|
42.05
|
|
2025-08-06
|
0
|
3
|
-3
|
43.00
|
|
2025-08-05
|
6
|
0
|
6
|
43.30
|
|
2025-08-04
|
2
|
0
|
2
|
42.80
|
|
2025-07-29
|
0
|
3
|
-3
|
42.20
|
|
2025-07-25
|
2
|
0
|
2
|
42.30
|
|
2025-07-23
|
6
|
0
|
6
|
42.55
|
|
2025-07-22
|
0
|
4
|
-4
|
41.35
|
|
2025-07-21
|
5
|
1
|
4
|
42.35
|
|
2025-07-17
|
4
|
0
|
4
|
42.45
|
|
2025-07-16
|
5
|
0
|
5
|
41.90
|
|
2025-07-15
|
2
|
0
|
2
|
41.60
|
|
2025-07-11
|
11
|
0
|
11
|
42.35
|
|
2025-07-10
|
7
|
0
|
7
|
41.70
|
|
2025-07-09
|
2
|
0
|
2
|
41.25
|
|
2025-07-07
|
0
|
1
|
-1
|
41.35
|
|
2025-07-04
|
0
|
8
|
-8
|
41.70
|
|
2025-07-03
|
20
|
0
|
20
|
42.50
|
|
2025-07-01
|
0
|
1
|
-1
|
42.10
|
|
2025-06-30
|
0
|
4
|
-4
|
41.15
|
|
2025-06-26
|
1
|
2
|
-1
|
41.60
|
|
2025-06-25
|
16
|
0
|
16
|
43.15
|
|
2025-06-24
|
0
|
4
|
-4
|
42.75
|
|
2025-06-23
|
8
|
7
|
1
|
42.55
|
|
2025-06-19
|
3
|
0
|
3
|
44.20
|
|
2025-06-17
|
0
|
3
|
-3
|
44.15
|
|
2025-06-16
|
6
|
2
|
4
|
44.60
|
|
2025-06-12
|
3
|
0
|
3
|
45.00
|
|
2025-06-10
|
8
|
0
|
8
|
45.95
|
|
2025-06-09
|
0
|
6
|
-6
|
45.55
|
|
2025-06-02
|
3
|
0
|
3
|
44.55
|
|
2025-05-29
|
3
|
0
|
3
|
46.10
|
|
2025-05-26
|
2
|
0
|
2
|
47.35
|
|
2025-05-23
|
2
|
0
|
2
|
47.50
|
|
2025-05-21
|
3
|
2
|
1
|
47.60
|
|
2025-05-20
|
10
|
1
|
9
|
47.55
|
|
2025-05-19
|
0
|
12
|
-12
|
47.20
|
|
2025-05-16
|
14
|
0
|
14
|
49.00
|
|
2025-05-15
|
5
|
0
|
5
|
47.10
|
|
2025-05-14
|
0
|
5
|
-5
|
46.75
|
|
2025-05-08
|
0
|
6
|
-6
|
47.00
|
|
2025-05-07
|
0
|
3
|
-3
|
46.60
|
|
2025-05-06
|
0
|
10
|
-10
|
46.05
|
|
2025-05-05
|
3
|
8
|
-5
|
44.95
|
|
2025-05-02
|
1
|
0
|
1
|
47.20
|
|
2025-04-30
|
7
|
0
|
7
|
46.65
|
|
2025-04-28
|
2
|
0
|
2
|
46.65
|
|
2025-04-25
|
7
|
0
|
7
|
44.80
|
|
2025-04-24
|
2
|
0
|
2
|
43.80
|
|
2025-04-23
|
13
|
1
|
12
|
43.55
|
|
2025-04-21
|
1
|
0
|
1
|
41.85
|
|
2025-04-18
|
0
|
3
|
-3
|
42.10
|
|
2025-04-15
|
11
|
0
|
11
|
42.10
|
|
2025-04-14
|
2
|
15
|
-13
|
40.40
|
|
2025-04-07
|
0
|
3
|
-3
|
42.75
|
|
2025-04-02
|
3
|
5
|
-2
|
47.50
|
|
2025-04-01
|
7
|
1
|
6
|
46.60
|
|
2025-03-31
|
0
|
7
|
-7
|
46.90
|
|
2025-03-27
|
2
|
0
|
2
|
48.30
|
|
2025-03-21
|
8
|
0
|
8
|
48.20
|
|
2025-03-19
|
2
|
0
|
2
|
47.60
|
|
2025-03-14
|
0
|
12
|
-12
|
47.05
|
|
2025-03-13
|
0
|
10
|
-10
|
46.65
|
|
2025-03-12
|
2
|
0
|
2
|
46.55
|
|
2025-03-10
|
0
|
4
|
-4
|
45.75
|
|
2025-03-06
|
0
|
7
|
-7
|
44.80
|
|
2025-03-05
|
1
|
0
|
1
|
44.75
|
|
2025-03-04
|
1
|
2
|
-1
|
44.40
|
|
2025-03-03
|
0
|
18
|
-18
|
44.30
|
|
2025-02-27
|
1
|
0
|
1
|
45.00
|
|
2025-02-26
|
3
|
0
|
3
|
45.05
|
|
2025-02-25
|
0
|
1
|
-1
|
45.10
|
|
2025-02-19
|
6
|
0
|
6
|
45.50
|
|
2025-02-14
|
0
|
1
|
-1
|
45.10
|
|
2025-02-11
|
10
|
0
|
10
|
45.05
|
|
2025-02-10
|
12
|
0
|
12
|
45.70
|
|
2025-02-06
|
11
|
0
|
11
|
45.40
|
|
2025-02-05
|
3
|
0
|
3
|
45.40
|
|
2025-01-21
|
0
|
2
|
-2
|
45.15
|
|
2025-01-20
|
0
|
1
|
-1
|
45.05
|
|
2025-01-14
|
2
|
5
|
-3
|
45.35
|
|
2025-01-13
|
0
|
3
|
-3
|
45.35
|
|
2025-01-09
|
11
|
9
|
2
|
45.70
|
|
2025-01-06
|
0
|
2
|
-2
|
45.75
|
|
2025-01-03
|
1
|
3
|
-2
|
45.60
|
|
2024-12-31
|
1
|
0
|
1
|
46.35
|
|
2024-12-30
|
0
|
3
|
-3
|
46.10
|
|
2024-12-26
|
11
|
0
|
11
|
47.15
|
|
2024-12-25
|
2
|
0
|
2
|
46.70
|
|
2024-12-24
|
0
|
1
|
-1
|
46.65
|
|
2024-12-23
|
2
|
6
|
-4
|
47.20
|
|
2024-12-20
|
1
|
0
|
1
|
47.05
|
|
2024-12-18
|
0
|
1
|
-1
|
45.75
|
|
2024-12-17
|
0
|
5
|
-5
|
46.10
|
|
2024-12-12
|
1
|
3
|
-2
|
47.00
|
|
2024-12-11
|
0
|
5
|
-5
|
47.05
|
|
2024-12-09
|
0
|
5
|
-5
|
47.25
|
|
2024-12-06
|
0
|
3
|
-3
|
47.95
|
|
2024-12-05
|
0
|
19
|
-19
|
48.50
|
|
2024-12-04
|
19
|
0
|
19
|
49.30
|
|
2024-12-03
|
0
|
2
|
-2
|
47.75
|
|
2024-11-28
|
0
|
5
|
-5
|
46.35
|
|
2024-11-27
|
0
|
21
|
-21
|
47.35
|
|
2024-11-26
|
0
|
3
|
-3
|
46.50
|
|
2024-11-19
|
0
|
1
|
-1
|
45.95
|
|
2024-11-15
|
0
|
2
|
-2
|
46.25
|
|
2024-11-14
|
1
|
3
|
-2
|
46.00
|
|
2024-11-13
|
5
|
1
|
4
|
46.05
|
|
2024-11-12
|
0
|
3
|
-3
|
46.30
|
|
2024-11-11
|
0
|
1
|
-1
|
46.95
|
|
2024-11-08
|
0
|
2
|
-2
|
47.15
|
|
2024-11-07
|
11
|
0
|
11
|
47.95
|
|
2024-11-06
|
1
|
3
|
-2
|
46.60
|
|
2024-11-05
|
6
|
1
|
5
|
46.80
|
|
2024-11-04
|
3
|
0
|
3
|
46.70
|
|
2024-10-29
|
11
|
0
|
11
|
47.85
|
|
2024-10-28
|
4
|
0
|
4
|
48.85
|
|
2024-10-21
|
0
|
2
|
-2
|
49.85
|
|
2024-10-18
|
0
|
3
|
-3
|
49.45
|
|
2024-10-17
|
1
|
0
|
1
|
49.80
|
|
2024-10-11
|
0
|
1
|
-1
|
49.45
|
|
2024-10-08
|
0
|
2
|
-2
|
50.30
|
|
2024-10-07
|
0
|
3
|
-3
|
51.20
|
|
2024-10-01
|
0
|
2
|
-2
|
52.20
|
|
2024-09-30
|
10
|
0
|
10
|
52.90
|
|
2024-09-20
|
15
|
0
|
15
|
52.80
|
|
2024-09-12
|
0
|
5
|
-5
|
51.60
|
|
2024-09-10
|
0
|
9
|
-9
|
50.50
|
|
2024-09-09
|
0
|
3
|
-3
|
50.50
|
|
2024-09-06
|
0
|
1
|
-1
|
50.80
|
|
2024-09-04
|
2
|
12
|
-10
|
50.00
|
|
2024-09-03
|
2
|
14
|
-12
|
52.90
|
|
2024-09-02
|
16
|
0
|
16
|
52.80
|
|
2024-08-30
|
4
|
0
|
4
|
51.80
|
|
2024-08-27
|
0
|
4
|
-4
|
50.50
|
|
2024-08-23
|
0
|
4
|
-4
|
50.30
|
|
2024-08-22
|
7
|
2
|
5
|
51.00
|
|
2024-08-21
|
21
|
3
|
18
|
50.60
|
|
2024-08-19
|
0
|
3
|
-3
|
49.85
|
|
2024-08-12
|
0
|
5
|
-5
|
50.30
|
|
2024-08-09
|
0
|
7
|
-7
|
49.10
|
|
2024-08-08
|
5
|
0
|
5
|
47.95
|
|
2024-08-07
|
7
|
1
|
6
|
48.25
|
|
2024-08-06
|
3
|
55
|
-52
|
46.15
|
|
2024-08-05
|
12
|
4
|
8
|
45.60
|
|
2024-08-02
|
2
|
93
|
-91
|
49.50
|
|
2024-08-01
|
6
|
38
|
-32
|
51.70
|
|
2024-07-30
|
13
|
32
|
-19
|
49.70
|
|
2024-07-29
|
17
|
38
|
-21
|
49.25
|
|
2024-07-26
|
0
|
18
|
-18
|
51.00
|
|
2024-07-23
|
5
|
0
|
5
|
52.50
|
| 合計 | 8456 | 8446 | 10 | |
