| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
9
|
-9
|
18.35
|
|
2026-07-17
|
10
|
26
|
-16
|
18.10
|
|
2026-07-16
|
10
|
88
|
-78
|
19.20
|
|
2026-07-15
|
112
|
3
|
109
|
20.00
|
|
2026-07-14
|
11
|
0
|
11
|
18.20
|
|
2026-07-13
|
6
|
22
|
-16
|
18.20
|
|
2026-07-08
|
0
|
11
|
-11
|
17.45
|
|
2026-07-06
|
3
|
0
|
3
|
17.30
|
|
2026-07-02
|
7
|
0
|
7
|
16.90
|
|
2026-06-30
|
4
|
0
|
4
|
16.60
|
|
2026-06-29
|
0
|
15
|
-15
|
16.40
|
|
2026-06-26
|
0
|
17
|
-17
|
16.80
|
|
2026-06-24
|
7
|
0
|
7
|
17.70
|
|
2026-06-23
|
20
|
4
|
16
|
17.60
|
|
2026-06-18
|
4
|
0
|
4
|
17.35
|
|
2026-06-17
|
9
|
0
|
9
|
17.40
|
|
2026-06-12
|
2
|
0
|
2
|
16.60
|
|
2026-06-10
|
0
|
24
|
-24
|
16.60
|
|
2026-06-01
|
7
|
0
|
7
|
16.75
|
|
2026-05-21
|
4
|
0
|
4
|
16.30
|
|
2026-05-18
|
0
|
7
|
-7
|
16.30
|
|
2026-05-15
|
0
|
3
|
-3
|
16.20
|
|
2026-05-13
|
0
|
6
|
-6
|
16.25
|
|
2026-05-12
|
9
|
0
|
9
|
16.55
|
|
2026-05-08
|
3
|
0
|
3
|
16.70
|
|
2026-05-06
|
4
|
6
|
-2
|
16.75
|
|
2026-05-05
|
12
|
0
|
12
|
16.75
|
|
2026-04-30
|
6
|
0
|
6
|
16.85
|
|
2026-04-29
|
8
|
0
|
8
|
16.95
|
|
2026-04-27
|
0
|
11
|
-11
|
17.05
|
|
2026-04-24
|
0
|
8
|
-8
|
17.35
|
|
2026-04-22
|
27
|
0
|
27
|
17.80
|
|
2026-04-20
|
0
|
5
|
-5
|
18.00
|
|
2026-04-17
|
25
|
4
|
21
|
17.70
|
|
2026-04-16
|
3
|
0
|
3
|
17.30
|
|
2026-04-13
|
5
|
0
|
5
|
17.05
|
|
2026-04-08
|
6
|
0
|
6
|
17.05
|
|
2026-04-07
|
2
|
0
|
2
|
16.80
|
|
2026-04-01
|
0
|
5
|
-5
|
16.80
|
|
2026-03-31
|
2
|
10
|
-8
|
16.90
|
|
2026-03-30
|
11
|
0
|
11
|
17.25
|
|
2026-03-27
|
0
|
2
|
-2
|
17.20
|
|
2026-03-24
|
0
|
31
|
-31
|
17.20
|
|
2026-03-16
|
0
|
2
|
-2
|
16.00
|
|
2026-03-09
|
18
|
0
|
18
|
16.00
|
|
2026-03-06
|
2
|
0
|
2
|
17.10
|
|
2026-03-04
|
0
|
9
|
-9
|
16.80
|
|
2026-03-03
|
2
|
0
|
2
|
17.60
|
|
2026-02-23
|
5
|
0
|
5
|
18.20
|
|
2026-02-11
|
0
|
1
|
-1
|
17.80
|
|
2026-02-06
|
0
|
6
|
-6
|
17.50
|
|
2026-02-04
|
0
|
2
|
-2
|
18.25
|
|
2026-02-03
|
2
|
0
|
2
|
17.65
|
|
2026-02-02
|
6
|
0
|
6
|
17.55
|
|
2026-01-22
|
0
|
4
|
-4
|
18.30
|
|
2026-01-14
|
9
|
2
|
7
|
18.50
|
|
2026-01-13
|
0
|
3
|
-3
|
17.65
|
|
2026-01-12
|
4
|
0
|
4
|
17.80
|
|
2026-01-08
|
7
|
0
|
7
|
17.00
|
|
2026-01-07
|
5
|
0
|
5
|
17.10
|
|
2025-12-15
|
3
|
0
|
3
|
17.25
|
|
2025-11-26
|
3
|
0
|
3
|
17.00
|
|
2025-11-25
|
4
|
0
|
4
|
16.70
|
|
2025-11-21
|
0
|
3
|
-3
|
16.70
|
|
2025-11-18
|
0
|
9
|
-9
|
16.85
|
|
2025-11-17
|
0
|
6
|
-6
|
17.20
|
|
2025-11-14
|
0
|
2
|
-2
|
17.50
|
|
2025-11-13
|
20
|
0
|
20
|
17.90
|
|
2025-11-12
|
7
|
0
|
7
|
17.60
|
|
2025-11-11
|
3
|
0
|
3
|
17.35
|
|
2025-11-10
|
0
|
5
|
-5
|
17.30
|
|
2025-11-04
|
0
|
8
|
-8
|
18.20
|
|
2025-10-31
|
7
|
2
|
5
|
18.55
|
|
2025-10-09
|
0
|
1
|
-1
|
18.80
|
|
2025-09-04
|
0
|
34
|
-34
|
21.30
|
|
2025-09-03
|
36
|
0
|
36
|
21.80
|
|
2025-05-26
|
1
|
0
|
1
|
19.05
|
|
2025-05-21
|
2
|
0
|
2
|
19.70
|
|
2025-04-11
|
3
|
0
|
3
|
17.35
|
|
2025-04-07
|
0
|
3
|
-3
|
19.45
|
|
2025-03-06
|
0
|
1
|
-1
|
23.95
|
|
2025-03-05
|
0
|
14
|
-14
|
24.10
|
|
2025-03-04
|
0
|
16
|
-16
|
24.15
|
|
2025-03-03
|
0
|
17
|
-17
|
24.00
|
|
2025-02-27
|
0
|
22
|
-22
|
24.70
|
|
2025-02-26
|
0
|
12
|
-12
|
25.10
|
|
2025-02-24
|
4
|
0
|
4
|
25.35
|
|
2025-02-18
|
13
|
0
|
13
|
25.15
|
|
2025-02-17
|
11
|
0
|
11
|
25.05
|
|
2025-02-14
|
0
|
5
|
-5
|
24.80
|
|
2025-02-11
|
0
|
2
|
-2
|
23.95
|
|
2025-02-06
|
10
|
0
|
10
|
23.95
|
|
2025-02-04
|
9
|
2
|
7
|
22.60
|
|
2025-02-03
|
6
|
0
|
6
|
22.50
|
|
2025-01-22
|
19
|
0
|
19
|
23.15
|
|
2025-01-21
|
6
|
0
|
6
|
23.15
|
|
2025-01-20
|
3
|
0
|
3
|
23.20
|
|
2025-01-16
|
1
|
2
|
-1
|
23.30
|
|
2025-01-14
|
17
|
0
|
17
|
23.60
|
|
2025-01-13
|
21
|
0
|
21
|
23.25
|
|
2025-01-09
|
0
|
34
|
-34
|
24.45
|
|
2025-01-08
|
0
|
14
|
-14
|
25.55
|
|
2024-12-31
|
3
|
2
|
1
|
27.00
|
|
2024-12-26
|
24
|
8
|
16
|
27.80
|
|
2024-12-23
|
1
|
21
|
-20
|
26.70
|
|
2024-12-20
|
6
|
5
|
1
|
26.05
|
|
2024-12-18
|
18
|
3
|
15
|
26.00
|
|
2024-12-17
|
11
|
0
|
11
|
25.90
|
|
2024-12-16
|
50
|
0
|
50
|
24.85
|
|
2024-12-12
|
2
|
0
|
2
|
27.40
|
|
2024-12-06
|
15
|
0
|
15
|
28.30
|
|
2024-12-05
|
10
|
0
|
10
|
27.85
|
|
2024-12-04
|
17
|
0
|
17
|
28.05
|
|
2024-12-03
|
8
|
0
|
8
|
27.55
|
|
2024-12-02
|
0
|
8
|
-8
|
27.30
|
|
2024-11-29
|
3
|
0
|
3
|
27.40
|
|
2024-11-28
|
14
|
1
|
13
|
27.35
|
|
2024-11-21
|
15
|
0
|
15
|
27.85
|
|
2024-11-20
|
0
|
2
|
-2
|
27.55
|
|
2024-11-19
|
4
|
1
|
3
|
28.00
|
|
2024-11-18
|
1
|
13
|
-12
|
27.45
|
|
2024-11-14
|
0
|
16
|
-16
|
27.70
|
|
2024-11-12
|
0
|
5
|
-5
|
28.60
|
|
2024-11-08
|
0
|
38
|
-38
|
29.30
|
|
2024-11-07
|
30
|
0
|
30
|
30.30
|
|
2024-11-01
|
18
|
0
|
18
|
30.25
|
|
2024-10-29
|
14
|
6
|
8
|
30.70
|
|
2024-10-28
|
11
|
0
|
11
|
31.95
|
|
2024-10-24
|
27
|
92
|
-65
|
33.15
|
|
2024-10-23
|
67
|
0
|
67
|
34.20
|
|
2024-10-21
|
13
|
5
|
8
|
31.30
|
|
2024-10-11
|
4
|
0
|
4
|
28.75
|
|
2024-10-08
|
0
|
6
|
-6
|
29.55
|
|
2024-10-01
|
0
|
3
|
-3
|
30.60
|
|
2024-09-30
|
6
|
1
|
5
|
30.85
|
|
2024-09-27
|
5
|
0
|
5
|
31.10
|
|
2024-09-25
|
0
|
26
|
-26
|
31.60
|
|
2024-09-23
|
16
|
0
|
16
|
31.20
|
|
2024-09-13
|
0
|
2
|
-2
|
30.00
|
|
2024-09-10
|
7
|
39
|
-32
|
29.10
|
|
2024-09-09
|
28
|
0
|
28
|
29.85
|
|
2024-09-06
|
10
|
8
|
2
|
29.55
|
|
2024-09-05
|
7
|
17
|
-10
|
29.60
|
|
2024-09-04
|
20
|
11
|
9
|
29.80
|
|
2024-09-02
|
11
|
4
|
7
|
32.20
|
|
2024-08-30
|
5
|
85
|
-80
|
31.95
|
|
2024-08-29
|
9
|
18
|
-9
|
30.90
|
|
2024-08-28
|
3
|
15
|
-12
|
31.20
|
|
2024-08-23
|
0
|
8
|
-8
|
30.90
|
|
2024-08-22
|
1
|
11
|
-10
|
30.95
|
|
2024-08-15
|
24
|
0
|
24
|
29.80
|
|
2024-08-14
|
12
|
26
|
-14
|
29.90
|
|
2024-08-09
|
9
|
1
|
8
|
29.55
|
|
2024-08-08
|
51
|
5
|
46
|
30.05
|
|
2024-08-07
|
44
|
7
|
37
|
30.75
|
|
2024-08-06
|
69
|
5
|
64
|
28.65
|
|
2024-08-05
|
0
|
53
|
-53
|
30.20
|
|
2024-08-02
|
11
|
3
|
8
|
33.55
|
|
2024-08-01
|
2
|
30
|
-28
|
35.15
|
|
2024-07-31
|
16
|
4
|
12
|
33.90
|
|
2024-07-30
|
46
|
14
|
32
|
34.00
|
|
2024-07-29
|
4
|
53
|
-49
|
33.30
|
|
2024-07-26
|
5
|
22
|
-17
|
34.80
|
| 合計 | 1415 | 1263 | 152 | |
