| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
49.65
|
|
2026-07-17
|
0
|
3
|
-3
|
49.10
|
|
2026-07-15
|
34
|
0
|
34
|
48.35
|
|
2026-07-13
|
8
|
0
|
8
|
49.15
|
|
2026-07-07
|
0
|
10
|
-10
|
53.70
|
|
2026-07-06
|
0
|
11
|
-11
|
54.30
|
|
2026-07-03
|
3
|
0
|
3
|
54.40
|
|
2026-07-01
|
0
|
9
|
-9
|
54.40
|
|
2026-06-30
|
0
|
7
|
-7
|
54.30
|
|
2026-06-29
|
0
|
15
|
-15
|
54.10
|
|
2026-06-26
|
0
|
3
|
-3
|
54.10
|
|
2026-06-25
|
0
|
11
|
-11
|
54.90
|
|
2026-06-24
|
4
|
12
|
-8
|
54.40
|
|
2026-06-23
|
1
|
20
|
-19
|
54.50
|
|
2026-06-16
|
1
|
8
|
-7
|
53.50
|
|
2026-06-11
|
0
|
20
|
-20
|
52.90
|
|
2026-06-10
|
2
|
4
|
-2
|
52.70
|
|
2026-06-09
|
1
|
0
|
1
|
53.10
|
|
2026-06-08
|
2
|
5
|
-3
|
52.20
|
|
2026-06-04
|
7
|
5
|
2
|
54.00
|
|
2026-06-03
|
1
|
0
|
1
|
54.20
|
|
2026-06-01
|
6
|
0
|
6
|
54.10
|
|
2026-05-29
|
3
|
0
|
3
|
53.10
|
|
2026-05-28
|
0
|
10
|
-10
|
53.00
|
|
2026-05-26
|
5
|
0
|
5
|
53.20
|
|
2026-05-25
|
0
|
28
|
-28
|
53.70
|
|
2026-05-20
|
0
|
7
|
-7
|
52.10
|
|
2026-05-19
|
7
|
0
|
7
|
51.80
|
|
2026-05-18
|
1
|
0
|
1
|
51.40
|
|
2026-05-15
|
0
|
11
|
-11
|
51.30
|
|
2026-05-14
|
1
|
0
|
1
|
51.80
|
|
2026-05-11
|
8
|
0
|
8
|
52.50
|
|
2026-05-07
|
1
|
0
|
1
|
51.70
|
|
2026-05-05
|
4
|
0
|
4
|
51.30
|
|
2026-05-04
|
0
|
18
|
-18
|
50.80
|
|
2026-04-30
|
2
|
0
|
2
|
51.80
|
|
2026-04-28
|
0
|
5
|
-5
|
51.60
|
|
2026-04-27
|
2
|
0
|
2
|
51.30
|
|
2026-04-23
|
5
|
17
|
-12
|
50.50
|
|
2026-04-22
|
0
|
5
|
-5
|
51.20
|
|
2026-04-20
|
0
|
12
|
-12
|
52.40
|
|
2026-04-17
|
0
|
10
|
-10
|
50.80
|
|
2026-04-16
|
13
|
0
|
13
|
52.40
|
|
2026-04-15
|
4
|
0
|
4
|
50.40
|
|
2026-04-14
|
11
|
0
|
11
|
50.00
|
|
2026-04-13
|
15
|
0
|
15
|
49.55
|
|
2026-04-10
|
52
|
0
|
52
|
49.95
|
|
2026-04-08
|
0
|
29
|
-29
|
49.50
|
|
2026-04-07
|
10
|
0
|
10
|
49.55
|
|
2026-04-02
|
2
|
7
|
-5
|
49.20
|
|
2026-04-01
|
5
|
0
|
5
|
48.90
|
|
2026-03-30
|
1
|
0
|
1
|
48.15
|
|
2026-03-24
|
0
|
12
|
-12
|
47.65
|
|
2026-03-18
|
11
|
0
|
11
|
48.40
|
|
2026-03-17
|
11
|
0
|
11
|
47.85
|
|
2026-03-11
|
0
|
26
|
-26
|
47.50
|
|
2026-03-10
|
0
|
1
|
-1
|
46.40
|
|
2026-03-09
|
0
|
20
|
-20
|
46.00
|
|
2026-03-06
|
0
|
3
|
-3
|
47.10
|
|
2026-03-05
|
9
|
0
|
9
|
46.75
|
|
2026-03-02
|
3
|
0
|
3
|
47.75
|
|
2026-02-26
|
0
|
8
|
-8
|
47.75
|
|
2026-02-24
|
0
|
11
|
-11
|
47.90
|
|
2026-02-09
|
12
|
0
|
12
|
46.50
|
|
2026-02-06
|
2
|
0
|
2
|
46.05
|
|
2026-02-04
|
3
|
0
|
3
|
45.70
|
|
2026-02-02
|
0
|
3
|
-3
|
45.30
|
|
2026-01-30
|
0
|
3
|
-3
|
46.00
|
|
2026-01-26
|
10
|
0
|
10
|
46.60
|
|
2026-01-22
|
16
|
0
|
16
|
46.00
|
|
2026-01-21
|
8
|
0
|
8
|
45.90
|
|
2026-01-20
|
3
|
0
|
3
|
45.80
|
|
2026-01-19
|
3
|
0
|
3
|
45.45
|
|
2025-12-31
|
3
|
0
|
3
|
45.90
|
|
2025-12-26
|
11
|
0
|
11
|
45.90
|
|
2025-12-22
|
6
|
0
|
6
|
45.60
|
|
2025-12-18
|
7
|
0
|
7
|
45.35
|
|
2025-12-17
|
1
|
0
|
1
|
45.35
|
|
2025-12-16
|
29
|
0
|
29
|
45.25
|
|
2025-12-12
|
17
|
0
|
17
|
45.50
|
|
2025-12-03
|
1
|
0
|
1
|
45.90
|
|
2025-12-02
|
1
|
0
|
1
|
45.85
|
|
2025-12-01
|
6
|
0
|
6
|
45.80
|
|
2025-11-28
|
5
|
1
|
4
|
45.60
|
|
2025-11-26
|
5
|
0
|
5
|
45.40
|
|
2025-11-25
|
5
|
0
|
5
|
45.05
|
|
2025-11-21
|
1
|
3
|
-2
|
44.85
|
|
2025-11-19
|
2
|
0
|
2
|
45.15
|
|
2025-11-18
|
0
|
7
|
-7
|
45.30
|
|
2025-11-17
|
0
|
8
|
-8
|
45.80
|
|
2025-11-14
|
17
|
0
|
17
|
46.25
|
|
2025-11-11
|
0
|
20
|
-20
|
46.55
|
|
2025-11-10
|
0
|
6
|
-6
|
47.95
|
|
2025-11-07
|
0
|
10
|
-10
|
48.00
|
|
2025-11-06
|
73
|
0
|
73
|
48.30
|
|
2025-11-03
|
0
|
5
|
-5
|
45.40
|
|
2025-10-30
|
4
|
0
|
4
|
46.10
|
|
2025-10-29
|
1
|
0
|
1
|
46.20
|
|
2025-10-28
|
0
|
6
|
-6
|
46.10
|
|
2025-10-27
|
1
|
17
|
-16
|
46.75
|
|
2025-10-23
|
1
|
0
|
1
|
46.50
|
|
2025-10-22
|
10
|
0
|
10
|
46.50
|
|
2025-10-20
|
3
|
0
|
3
|
46.15
|
|
2025-10-17
|
11
|
0
|
11
|
45.50
|
|
2025-10-16
|
7
|
0
|
7
|
45.70
|
|
2025-10-15
|
0
|
2
|
-2
|
44.70
|
|
2025-10-14
|
2
|
8
|
-6
|
44.70
|
|
2025-10-09
|
9
|
1
|
8
|
44.35
|
|
2025-10-08
|
10
|
0
|
10
|
44.35
|
|
2025-10-07
|
3
|
0
|
3
|
44.20
|
|
2025-10-02
|
13
|
0
|
13
|
44.25
|
|
2025-09-26
|
0
|
17
|
-17
|
43.85
|
|
2025-09-22
|
0
|
16
|
-16
|
43.65
|
|
2025-09-19
|
0
|
15
|
-15
|
44.25
|
|
2025-09-15
|
0
|
8
|
-8
|
49.55
|
|
2025-09-09
|
0
|
14
|
-14
|
49.35
|
|
2025-09-05
|
0
|
3
|
-3
|
49.55
|
|
2025-09-04
|
6
|
0
|
6
|
49.50
|
|
2025-09-03
|
0
|
16
|
-16
|
49.25
|
|
2025-09-02
|
4
|
7
|
-3
|
49.25
|
|
2025-09-01
|
0
|
4
|
-4
|
49.10
|
|
2025-08-28
|
0
|
3
|
-3
|
49.80
|
|
2025-08-26
|
2
|
0
|
2
|
49.50
|
|
2025-08-25
|
12
|
0
|
12
|
49.35
|
|
2025-08-19
|
4
|
0
|
4
|
48.45
|
|
2025-08-13
|
0
|
10
|
-10
|
47.85
|
|
2025-08-11
|
0
|
10
|
-10
|
47.85
|
|
2025-08-08
|
0
|
12
|
-12
|
49.00
|
|
2025-08-07
|
8
|
0
|
8
|
47.85
|
|
2025-08-06
|
4
|
0
|
4
|
47.25
|
|
2025-08-05
|
4
|
0
|
4
|
46.70
|
|
2025-08-04
|
5
|
0
|
5
|
46.20
|
|
2025-07-31
|
8
|
0
|
8
|
46.30
|
|
2025-07-28
|
3
|
0
|
3
|
46.55
|
|
2025-07-24
|
4
|
0
|
4
|
46.25
|
|
2025-07-23
|
12
|
0
|
12
|
45.75
|
|
2025-07-22
|
0
|
11
|
-11
|
45.40
|
|
2025-07-21
|
11
|
0
|
11
|
46.60
|
|
2025-07-17
|
12
|
14
|
-2
|
46.20
|
|
2025-07-16
|
4
|
0
|
4
|
46.05
|
|
2025-07-15
|
2
|
1
|
1
|
45.90
|
|
2025-07-11
|
1
|
0
|
1
|
45.85
|
|
2025-07-10
|
0
|
4
|
-4
|
45.75
|
|
2025-07-09
|
3
|
0
|
3
|
46.00
|
|
2025-07-08
|
0
|
1
|
-1
|
46.10
|
|
2025-07-07
|
1
|
0
|
1
|
46.15
|
|
2025-07-03
|
22
|
5
|
17
|
46.75
|
|
2025-07-02
|
6
|
0
|
6
|
46.30
|
|
2025-06-30
|
1
|
0
|
1
|
45.90
|
|
2025-06-27
|
1
|
0
|
1
|
45.85
|
|
2025-06-26
|
4
|
0
|
4
|
45.95
|
|
2025-06-25
|
0
|
1
|
-1
|
45.55
|
|
2025-06-24
|
1
|
4
|
-3
|
45.55
|
|
2025-06-23
|
4
|
1
|
3
|
44.40
|
|
2025-06-16
|
9
|
0
|
9
|
45.65
|
|
2025-06-13
|
0
|
5
|
-5
|
45.50
|
|
2025-06-12
|
3
|
0
|
3
|
46.35
|
|
2025-06-09
|
4
|
0
|
4
|
46.10
|
|
2025-06-04
|
14
|
0
|
14
|
46.25
|
|
2025-06-03
|
4
|
0
|
4
|
45.95
|
|
2025-05-29
|
0
|
12
|
-12
|
47.20
|
|
2025-05-28
|
0
|
5
|
-5
|
47.50
|
|
2025-05-27
|
0
|
2
|
-2
|
47.70
|
|
2025-05-26
|
2
|
0
|
2
|
47.85
|
|
2025-05-20
|
0
|
1
|
-1
|
48.05
|
|
2025-05-19
|
0
|
14
|
-14
|
48.10
|
|
2025-05-16
|
10
|
0
|
10
|
48.85
|
|
2025-05-15
|
16
|
0
|
16
|
48.80
|
|
2025-05-13
|
0
|
16
|
-16
|
48.70
|
|
2025-05-12
|
0
|
3
|
-3
|
48.50
|
|
2025-05-09
|
3
|
0
|
3
|
48.70
|
|
2025-05-07
|
12
|
0
|
12
|
47.80
|
|
2025-05-05
|
0
|
17
|
-17
|
45.90
|
|
2025-04-29
|
18
|
0
|
18
|
46.90
|
|
2025-04-28
|
5
|
0
|
5
|
45.95
|
|
2025-04-24
|
5
|
0
|
5
|
45.20
|
|
2025-04-23
|
18
|
0
|
18
|
44.60
|
|
2025-04-22
|
18
|
0
|
18
|
43.20
|
|
2025-04-21
|
10
|
0
|
10
|
43.95
|
|
2025-04-17
|
0
|
19
|
-19
|
45.30
|
|
2025-04-16
|
18
|
0
|
18
|
45.40
|
|
2025-04-14
|
6
|
1
|
5
|
44.80
|
|
2025-04-11
|
6
|
10
|
-4
|
44.25
|
|
2025-04-10
|
8
|
0
|
8
|
43.50
|
|
2025-04-08
|
40
|
3
|
37
|
43.05
|
|
2025-04-02
|
0
|
8
|
-8
|
50.90
|
|
2025-04-01
|
0
|
5
|
-5
|
51.10
|
|
2025-03-27
|
0
|
18
|
-18
|
53.30
|
|
2025-03-25
|
0
|
22
|
-22
|
54.00
|
|
2025-03-24
|
0
|
31
|
-31
|
54.20
|
|
2025-03-18
|
8
|
0
|
8
|
55.10
|
|
2025-03-14
|
4
|
0
|
4
|
54.30
|
|
2025-03-13
|
0
|
24
|
-24
|
54.20
|
|
2025-03-12
|
0
|
11
|
-11
|
54.50
|
|
2025-03-10
|
0
|
4
|
-4
|
55.20
|
|
2025-03-07
|
0
|
4
|
-4
|
55.40
|
|
2025-03-04
|
0
|
10
|
-10
|
55.50
|
|
2025-03-03
|
0
|
41
|
-41
|
54.90
|
|
2025-02-27
|
7
|
45
|
-38
|
55.90
|
|
2025-02-26
|
14
|
45
|
-31
|
56.10
|
|
2025-02-25
|
18
|
51
|
-33
|
56.70
|
|
2025-02-24
|
9
|
102
|
-93
|
56.90
|
|
2025-02-21
|
13
|
22
|
-9
|
60.70
|
|
2025-02-19
|
22
|
3
|
19
|
59.90
|
|
2025-02-18
|
137
|
0
|
137
|
58.90
|
|
2025-02-17
|
33
|
2
|
31
|
56.00
|
|
2025-02-14
|
0
|
23
|
-23
|
56.30
|
|
2025-02-11
|
0
|
71
|
-71
|
55.00
|
|
2025-02-06
|
13
|
0
|
13
|
59.10
|
|
2025-02-05
|
7
|
0
|
7
|
58.30
|
|
2025-02-04
|
15
|
0
|
15
|
57.60
|
|
2025-02-03
|
37
|
3
|
34
|
57.60
|
|
2025-01-20
|
0
|
2
|
-2
|
55.70
|
|
2025-01-14
|
0
|
16
|
-16
|
55.50
|
|
2025-01-13
|
26
|
11
|
15
|
54.90
|
|
2025-01-09
|
2
|
13
|
-11
|
52.00
|
|
2025-01-06
|
0
|
5
|
-5
|
53.50
|
|
2025-01-03
|
5
|
19
|
-14
|
53.40
|
|
2024-12-26
|
3
|
17
|
-14
|
57.90
|
|
2024-12-25
|
6
|
0
|
6
|
57.70
|
|
2024-12-24
|
0
|
7
|
-7
|
57.60
|
|
2024-12-23
|
0
|
4
|
-4
|
57.40
|
|
2024-12-20
|
0
|
4
|
-4
|
57.60
|
|
2024-12-19
|
16
|
2
|
14
|
57.80
|
|
2024-12-17
|
0
|
19
|
-19
|
57.30
|
|
2024-12-16
|
24
|
5
|
19
|
58.30
|
|
2024-12-12
|
11
|
3
|
8
|
57.30
|
|
2024-12-11
|
57
|
32
|
25
|
58.50
|
|
2024-12-09
|
0
|
35
|
-35
|
57.30
|
|
2024-12-06
|
0
|
7
|
-7
|
56.10
|
|
2024-12-03
|
23
|
3
|
20
|
55.60
|
|
2024-11-29
|
8
|
3
|
5
|
57.60
|
|
2024-11-28
|
28
|
0
|
28
|
57.00
|
|
2024-11-27
|
88
|
45
|
43
|
58.30
|
|
2024-11-15
|
0
|
49
|
-49
|
52.70
|
|
2024-11-14
|
0
|
23
|
-23
|
51.40
|
|
2024-11-11
|
89
|
4
|
85
|
51.40
|
|
2024-10-28
|
7
|
0
|
7
|
48.25
|
|
2024-10-22
|
0
|
5
|
-5
|
46.90
|
|
2024-10-18
|
0
|
4
|
-4
|
46.55
|
|
2024-10-16
|
0
|
4
|
-4
|
46.85
|
|
2024-10-09
|
0
|
11
|
-11
|
48.85
|
|
2024-10-01
|
9
|
2
|
7
|
48.15
|
|
2024-09-30
|
0
|
4
|
-4
|
48.45
|
|
2024-09-27
|
0
|
3
|
-3
|
48.40
|
|
2024-09-24
|
0
|
71
|
-71
|
48.25
|
|
2024-09-23
|
0
|
47
|
-47
|
51.50
|
|
2024-09-20
|
0
|
16
|
-16
|
51.10
|
|
2024-09-19
|
0
|
15
|
-15
|
51.60
|
|
2024-09-13
|
23
|
2
|
21
|
53.10
|
|
2024-09-11
|
104
|
11
|
93
|
52.60
|
|
2024-09-09
|
7
|
0
|
7
|
48.60
|
|
2024-09-05
|
8
|
0
|
8
|
48.20
|
|
2024-09-04
|
0
|
6
|
-6
|
48.80
|
|
2024-09-03
|
0
|
4
|
-4
|
49.50
|
|
2024-08-30
|
17
|
0
|
17
|
48.85
|
|
2024-08-27
|
13
|
0
|
13
|
48.30
|
|
2024-08-22
|
10
|
0
|
10
|
47.80
|
|
2024-08-19
|
0
|
3
|
-3
|
46.85
|
|
2024-08-16
|
0
|
3
|
-3
|
47.00
|
|
2024-08-08
|
5
|
3
|
2
|
45.25
|
|
2024-07-31
|
3
|
0
|
3
|
46.25
|
|
2024-07-29
|
0
|
2
|
-2
|
45.30
|
|
2024-07-23
|
0
|
3
|
-3
|
45.65
|
| 合計 | 1885 | 1870 | 15 | |
