| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
31.20
|
|
2026-07-20
|
0
|
30
|
-30
|
31.30
|
|
2026-07-17
|
311
|
0
|
311
|
31.80
|
|
2026-07-15
|
43
|
1
|
42
|
31.05
|
|
2026-07-14
|
16
|
103
|
-87
|
30.30
|
|
2026-07-13
|
179
|
50
|
129
|
31.20
|
|
2026-07-08
|
11
|
47
|
-36
|
32.25
|
|
2026-07-07
|
0
|
26
|
-26
|
32.15
|
|
2026-07-03
|
36
|
0
|
36
|
32.70
|
|
2026-07-02
|
0
|
56
|
-56
|
32.50
|
|
2026-07-01
|
37
|
25
|
12
|
33.30
|
|
2026-06-30
|
17
|
132
|
-115
|
33.25
|
|
2026-06-29
|
19
|
191
|
-172
|
32.75
|
|
2026-06-26
|
478
|
0
|
478
|
32.80
|
|
2026-06-25
|
46
|
0
|
46
|
33.50
|
|
2026-06-24
|
24
|
0
|
24
|
33.00
|
|
2026-06-23
|
12
|
101
|
-89
|
32.75
|
|
2026-06-22
|
32
|
129
|
-97
|
32.80
|
|
2026-06-17
|
14
|
172
|
-158
|
33.80
|
|
2026-06-16
|
1
|
412
|
-411
|
36.25
|
|
2026-06-15
|
0
|
35
|
-35
|
36.65
|
|
2026-06-12
|
0
|
49
|
-49
|
36.95
|
|
2026-06-11
|
88
|
54
|
34
|
37.00
|
|
2026-06-10
|
54
|
11
|
43
|
37.20
|
|
2026-06-09
|
8
|
49
|
-41
|
35.85
|
|
2026-06-03
|
172
|
0
|
172
|
35.90
|
|
2026-05-27
|
70
|
0
|
70
|
34.95
|
|
2026-05-26
|
47
|
0
|
47
|
35.10
|
|
2026-05-19
|
45
|
0
|
45
|
34.65
|
|
2026-05-18
|
12
|
0
|
12
|
34.20
|
|
2026-05-14
|
0
|
28
|
-28
|
34.20
|
|
2026-05-13
|
0
|
28
|
-28
|
34.40
|
|
2026-05-11
|
38
|
0
|
38
|
34.80
|
|
2026-05-07
|
20
|
0
|
20
|
35.00
|
|
2026-05-05
|
16
|
114
|
-98
|
34.70
|
|
2026-05-04
|
0
|
41
|
-41
|
35.05
|
|
2026-04-28
|
50
|
22
|
28
|
35.40
|
|
2026-04-27
|
3
|
37
|
-34
|
35.45
|
|
2026-04-23
|
0
|
74
|
-74
|
36.00
|
|
2026-04-20
|
76
|
0
|
76
|
36.00
|
|
2026-04-15
|
1
|
12
|
-11
|
36.15
|
|
2026-04-14
|
11
|
39
|
-28
|
36.75
|
|
2026-04-13
|
5
|
27
|
-22
|
36.10
|
|
2026-04-10
|
0
|
30
|
-30
|
36.55
|
|
2026-04-02
|
0
|
49
|
-49
|
35.65
|
|
2026-04-01
|
132
|
61
|
71
|
35.90
|
|
2026-03-27
|
0
|
59
|
-59
|
37.35
|
|
2026-03-26
|
0
|
154
|
-154
|
37.80
|
|
2026-03-25
|
106
|
0
|
106
|
38.90
|
|
2026-03-20
|
18
|
0
|
18
|
38.20
|
|
2026-03-19
|
28
|
93
|
-65
|
37.95
|
|
2026-03-18
|
25
|
0
|
25
|
38.20
|
|
2026-03-13
|
0
|
10
|
-10
|
37.70
|
|
2026-03-12
|
9
|
86
|
-77
|
37.75
|
|
2026-03-11
|
0
|
55
|
-55
|
37.20
|
|
2026-03-06
|
2
|
62
|
-60
|
38.10
|
|
2026-03-02
|
531
|
0
|
531
|
39.65
|
|
2026-02-25
|
45
|
17
|
28
|
36.80
|
|
2026-02-24
|
0
|
45
|
-45
|
36.80
|
|
2026-02-11
|
12
|
0
|
12
|
36.35
|
|
2026-02-06
|
23
|
0
|
23
|
35.20
|
|
2026-02-04
|
11
|
0
|
11
|
35.45
|
|
2026-01-27
|
0
|
110
|
-110
|
35.75
|
|
2026-01-22
|
52
|
0
|
52
|
36.35
|
|
2026-01-20
|
0
|
49
|
-49
|
36.90
|
|
2026-01-19
|
64
|
0
|
64
|
37.70
|
|
2026-01-15
|
0
|
19
|
-19
|
38.30
|
|
2026-01-09
|
0
|
19
|
-19
|
37.35
|
|
2026-01-07
|
0
|
18
|
-18
|
37.65
|
|
2025-12-31
|
0
|
139
|
-139
|
37.90
|
|
2025-12-26
|
462
|
1517
|
-1055
|
37.60
|
|
2025-12-24
|
813
|
4
|
809
|
38.50
|
|
2025-12-23
|
210
|
0
|
210
|
38.05
|
|
2025-12-22
|
154
|
18
|
136
|
37.25
|
|
2025-12-19
|
170
|
0
|
170
|
36.75
|
|
2025-12-18
|
47
|
0
|
47
|
36.20
|
|
2025-12-17
|
87
|
0
|
87
|
36.45
|
|
2025-12-16
|
42
|
0
|
42
|
36.35
|
|
2025-12-15
|
59
|
0
|
59
|
35.75
|
|
2025-12-11
|
19
|
70
|
-51
|
35.50
|
|
2025-12-10
|
213
|
0
|
213
|
35.45
|
|
2025-12-09
|
0
|
56
|
-56
|
35.05
|
|
2025-12-08
|
64
|
19
|
45
|
35.00
|
|
2025-12-05
|
23
|
0
|
23
|
35.30
|
|
2025-12-03
|
16
|
0
|
16
|
35.50
|
|
2025-12-02
|
12
|
0
|
12
|
35.45
|
|
2025-11-28
|
30
|
0
|
30
|
35.55
|
|
2025-11-26
|
52
|
5
|
47
|
35.65
|
|
2025-11-25
|
0
|
200
|
-200
|
34.80
|
|
2025-11-24
|
37
|
48
|
-11
|
35.30
|
|
2025-11-20
|
5
|
50
|
-45
|
35.35
|
|
2025-11-19
|
0
|
100
|
-100
|
34.75
|
|
2025-11-18
|
0
|
79
|
-79
|
34.50
|
|
2025-11-17
|
0
|
208
|
-208
|
35.00
|
|
2025-11-14
|
0
|
49
|
-49
|
35.80
|
|
2025-11-13
|
17
|
25
|
-8
|
36.15
|
|
2025-11-12
|
0
|
59
|
-59
|
36.30
|
|
2025-11-11
|
0
|
77
|
-77
|
35.80
|
|
2025-11-10
|
0
|
28
|
-28
|
36.40
|
|
2025-11-06
|
9
|
0
|
9
|
36.70
|
|
2025-11-03
|
38
|
0
|
38
|
36.45
|
|
2025-10-27
|
0
|
24
|
-24
|
35.55
|
|
2025-10-23
|
28
|
0
|
28
|
35.95
|
|
2025-10-22
|
20
|
0
|
20
|
35.85
|
|
2025-10-20
|
159
|
0
|
159
|
33.75
|
|
2025-10-17
|
53
|
0
|
53
|
33.95
|
|
2025-10-16
|
50
|
0
|
50
|
34.20
|
|
2025-10-15
|
14
|
213
|
-199
|
33.70
|
|
2025-10-14
|
247
|
0
|
247
|
33.80
|
|
2025-10-13
|
72
|
16
|
56
|
34.35
|
|
2025-10-08
|
0
|
176
|
-176
|
34.40
|
|
2025-10-07
|
0
|
218
|
-218
|
34.90
|
|
2025-10-03
|
0
|
200
|
-200
|
35.30
|
|
2025-10-02
|
0
|
14
|
-14
|
35.85
|
|
2025-10-01
|
0
|
58
|
-58
|
36.40
|
|
2025-09-26
|
131
|
26
|
105
|
36.10
|
|
2025-09-25
|
397
|
172
|
225
|
36.90
|
|
2025-09-24
|
83
|
3
|
80
|
35.95
|
|
2025-09-23
|
44
|
0
|
44
|
35.90
|
|
2025-09-18
|
40
|
0
|
40
|
35.95
|
|
2025-09-16
|
24
|
44
|
-20
|
35.80
|
|
2025-09-12
|
71
|
136
|
-65
|
35.80
|
|
2025-09-11
|
43
|
193
|
-150
|
35.55
|
|
2025-09-05
|
0
|
240
|
-240
|
37.05
|
|
2025-09-04
|
250
|
83
|
167
|
37.85
|
|
2025-09-03
|
39
|
3
|
36
|
36.55
|
|
2025-09-01
|
0
|
44
|
-44
|
36.75
|
|
2025-08-28
|
27
|
1
|
26
|
37.75
|
|
2025-08-27
|
96
|
1
|
95
|
37.30
|
|
2025-08-26
|
3
|
47
|
-44
|
37.10
|
|
2025-08-22
|
69
|
14
|
55
|
37.95
|
|
2025-08-21
|
32
|
0
|
32
|
37.80
|
|
2025-08-19
|
10
|
0
|
10
|
38.05
|
|
2025-08-15
|
0
|
43
|
-43
|
38.50
|
|
2025-08-14
|
122
|
0
|
122
|
38.75
|
|
2025-08-12
|
43
|
0
|
43
|
38.85
|
|
2025-08-08
|
19
|
0
|
19
|
38.50
|
|
2025-08-07
|
0
|
54
|
-54
|
38.40
|
|
2025-08-06
|
0
|
19
|
-19
|
38.35
|
|
2025-08-05
|
0
|
26
|
-26
|
38.15
|
|
2025-08-04
|
30
|
0
|
30
|
37.50
|
|
2025-07-29
|
0
|
58
|
-58
|
37.35
|
|
2025-07-28
|
0
|
92
|
-92
|
37.85
|
|
2025-07-24
|
16
|
462
|
-446
|
39.00
|
|
2025-07-23
|
14
|
0
|
14
|
40.05
|
|
2025-07-22
|
134
|
0
|
134
|
39.65
|
|
2025-07-21
|
40
|
0
|
40
|
39.65
|
|
2025-07-18
|
296
|
0
|
296
|
39.35
|
|
2025-07-17
|
389
|
0
|
389
|
39.65
|
|
2025-07-16
|
309
|
0
|
309
|
39.30
|
|
2025-07-15
|
0
|
112
|
-112
|
39.10
|
|
2025-07-14
|
0
|
37
|
-37
|
39.00
|
|
2025-07-10
|
0
|
22
|
-22
|
39.50
|
|
2025-07-09
|
46
|
21
|
25
|
39.50
|
|
2025-07-08
|
20
|
133
|
-113
|
39.25
|
|
2025-07-03
|
92
|
0
|
92
|
39.00
|
|
2025-07-02
|
210
|
64
|
146
|
39.00
|
|
2025-07-01
|
234
|
258
|
-24
|
38.55
|
|
2025-06-30
|
233
|
10
|
223
|
39.15
|
|
2025-06-27
|
0
|
300
|
-300
|
40.30
|
|
2025-06-26
|
149
|
189
|
-40
|
39.30
|
|
2025-06-25
|
815
|
0
|
815
|
40.10
|
|
2025-06-24
|
656
|
9
|
647
|
39.40
|
|
2025-06-20
|
0
|
72
|
-72
|
45.05
|
|
2025-06-19
|
0
|
388
|
-388
|
45.85
|
|
2025-06-18
|
0
|
192
|
-192
|
46.35
|
|
2025-06-17
|
0
|
137
|
-137
|
45.45
|
|
2025-06-16
|
0
|
345
|
-345
|
46.35
|
|
2025-06-13
|
0
|
360
|
-360
|
46.15
|
|
2025-06-12
|
38
|
288
|
-250
|
46.50
|
|
2025-06-11
|
48
|
88
|
-40
|
46.60
|
|
2025-06-10
|
43
|
140
|
-97
|
46.00
|
|
2025-06-09
|
0
|
81
|
-81
|
45.50
|
|
2025-06-05
|
75
|
0
|
75
|
44.60
|
|
2025-06-04
|
51
|
0
|
51
|
43.45
|
|
2025-06-03
|
0
|
115
|
-115
|
42.40
|
|
2025-06-02
|
9
|
139
|
-130
|
41.25
|
|
2025-05-29
|
2
|
144
|
-142
|
41.75
|
|
2025-05-26
|
110
|
0
|
110
|
42.40
|
|
2025-05-23
|
344
|
0
|
344
|
42.65
|
|
2025-05-22
|
111
|
0
|
111
|
42.45
|
|
2025-05-21
|
257
|
0
|
257
|
43.05
|
|
2025-05-20
|
109
|
0
|
109
|
43.55
|
|
2025-05-19
|
140
|
0
|
140
|
44.00
|
|
2025-05-16
|
105
|
29
|
76
|
44.20
|
|
2025-05-15
|
35
|
0
|
35
|
43.10
|
|
2025-05-08
|
0
|
115
|
-115
|
43.20
|
|
2025-05-07
|
38
|
137
|
-99
|
42.75
|
|
2025-05-05
|
3
|
142
|
-139
|
42.60
|
|
2025-05-02
|
70
|
0
|
70
|
40.95
|
|
2025-04-30
|
0
|
101
|
-101
|
39.25
|
|
2025-04-28
|
8
|
51
|
-43
|
39.60
|
|
2025-04-25
|
0
|
136
|
-136
|
39.50
|
|
2025-04-23
|
0
|
28
|
-28
|
39.55
|
|
2025-04-22
|
22
|
0
|
22
|
38.20
|
|
2025-04-21
|
22
|
39
|
-17
|
38.85
|
|
2025-04-17
|
38
|
143
|
-105
|
39.25
|
|
2025-04-11
|
74
|
28
|
46
|
39.40
|
|
2025-04-10
|
182
|
0
|
182
|
38.75
|
|
2025-04-08
|
154
|
25
|
129
|
37.50
|
|
2025-04-07
|
0
|
49
|
-49
|
37.80
|
|
2025-04-02
|
31
|
165
|
-134
|
41.95
|
|
2025-04-01
|
171
|
0
|
171
|
41.95
|
|
2025-03-31
|
0
|
175
|
-175
|
40.75
|
|
2025-03-28
|
0
|
76
|
-76
|
42.15
|
|
2025-03-25
|
0
|
28
|
-28
|
43.20
|
|
2025-03-24
|
243
|
0
|
243
|
43.60
|
|
2025-03-21
|
28
|
0
|
28
|
43.30
|
|
2025-03-18
|
0
|
25
|
-25
|
42.75
|
|
2025-03-17
|
1
|
51
|
-50
|
42.60
|
|
2025-03-14
|
60
|
7
|
53
|
42.25
|
|
2025-03-12
|
63
|
84
|
-21
|
42.25
|
|
2025-03-07
|
0
|
430
|
-430
|
43.75
|
|
2025-03-05
|
173
|
0
|
173
|
45.10
|
|
2025-03-04
|
149
|
29
|
120
|
44.15
|
|
2025-03-03
|
146
|
186
|
-40
|
43.80
|
|
2025-02-26
|
33
|
0
|
33
|
43.05
|
|
2025-02-25
|
51
|
0
|
51
|
42.95
|
|
2025-02-24
|
69
|
0
|
69
|
43.20
|
|
2025-02-21
|
68
|
0
|
68
|
43.20
|
|
2025-02-19
|
71
|
0
|
71
|
41.85
|
|
2025-02-17
|
35
|
0
|
35
|
42.20
|
|
2025-02-14
|
27
|
74
|
-47
|
41.95
|
|
2025-02-11
|
45
|
0
|
45
|
42.20
|
|
2025-02-05
|
12
|
0
|
12
|
43.65
|
|
2025-02-03
|
18
|
0
|
18
|
44.15
|
|
2025-01-22
|
28
|
0
|
28
|
44.40
|
|
2025-01-16
|
72
|
0
|
72
|
43.55
|
|
2025-01-15
|
66
|
0
|
66
|
42.90
|
|
2025-01-14
|
24
|
0
|
24
|
43.50
|
|
2025-01-13
|
16
|
0
|
16
|
42.85
|
|
2025-01-09
|
130
|
0
|
130
|
43.80
|
|
2025-01-08
|
216
|
89
|
127
|
43.45
|
|
2025-01-07
|
152
|
0
|
152
|
43.50
|
|
2025-01-06
|
172
|
59
|
113
|
44.00
|
|
2025-01-03
|
0
|
152
|
-152
|
47.30
|
|
2025-01-02
|
0
|
317
|
-317
|
52.50
|
|
2024-12-31
|
0
|
13
|
-13
|
49.50
|
|
2024-12-30
|
53
|
0
|
53
|
50.30
|
|
2024-12-26
|
64
|
0
|
64
|
47.20
|
|
2024-12-25
|
55
|
0
|
55
|
47.85
|
|
2024-12-24
|
0
|
25
|
-25
|
48.50
|
|
2024-12-23
|
143
|
0
|
143
|
50.00
|
|
2024-12-20
|
191
|
0
|
191
|
49.80
|
|
2024-12-19
|
90
|
143
|
-53
|
50.50
|
|
2024-12-18
|
148
|
0
|
148
|
51.10
|
|
2024-12-17
|
252
|
22
|
230
|
51.40
|
|
2024-12-16
|
221
|
0
|
221
|
51.40
|
|
2024-12-12
|
51
|
0
|
51
|
53.30
|
|
2024-12-09
|
0
|
60
|
-60
|
53.40
|
|
2024-12-06
|
195
|
24
|
171
|
53.30
|
|
2024-12-04
|
0
|
87
|
-87
|
52.50
|
|
2024-12-03
|
0
|
42
|
-42
|
53.00
|
|
2024-11-29
|
151
|
91
|
60
|
54.00
|
|
2024-11-28
|
32
|
0
|
32
|
55.00
|
|
2024-11-26
|
10
|
1
|
9
|
54.10
|
|
2024-11-25
|
4
|
98
|
-94
|
54.10
|
|
2024-11-22
|
0
|
119
|
-119
|
52.40
|
|
2024-11-21
|
0
|
77
|
-77
|
54.30
|
|
2024-11-20
|
0
|
80
|
-80
|
54.40
|
|
2024-11-19
|
0
|
93
|
-93
|
55.70
|
|
2024-11-15
|
0
|
141
|
-141
|
55.80
|
|
2024-11-14
|
32
|
73
|
-41
|
55.50
|
|
2024-11-08
|
944
|
0
|
944
|
55.00
|
|
2024-11-07
|
21
|
0
|
21
|
54.60
|
|
2024-11-06
|
15
|
105
|
-90
|
55.30
|
|
2024-11-05
|
0
|
179
|
-179
|
56.30
|
|
2024-11-01
|
552
|
27
|
525
|
56.80
|
|
2024-10-30
|
53
|
0
|
53
|
53.60
|
|
2024-10-29
|
30
|
0
|
30
|
54.00
|
|
2024-10-23
|
0
|
18
|
-18
|
54.40
|
|
2024-10-22
|
0
|
225
|
-225
|
53.80
|
|
2024-10-18
|
0
|
50
|
-50
|
53.30
|
|
2024-10-17
|
0
|
61
|
-61
|
53.20
|
|
2024-10-16
|
0
|
61
|
-61
|
52.60
|
|
2024-10-14
|
6
|
0
|
6
|
50.90
|
|
2024-10-09
|
0
|
124
|
-124
|
50.60
|
|
2024-10-04
|
0
|
148
|
-148
|
50.30
|
|
2024-09-30
|
59
|
10
|
49
|
52.30
|
|
2024-09-27
|
0
|
90
|
-90
|
52.40
|
|
2024-09-25
|
0
|
78
|
-78
|
52.10
|
|
2024-09-24
|
0
|
41
|
-41
|
51.40
|
|
2024-09-23
|
83
|
165
|
-82
|
52.30
|
|
2024-09-20
|
213
|
267
|
-54
|
49.85
|
|
2024-09-19
|
24
|
150
|
-126
|
53.40
|
|
2024-09-18
|
414
|
12
|
402
|
56.50
|
|
2024-09-13
|
73
|
0
|
73
|
54.80
|
|
2024-09-12
|
0
|
69
|
-69
|
54.70
|
|
2024-09-10
|
59
|
47
|
12
|
56.40
|
|
2024-09-06
|
0
|
95
|
-95
|
56.00
|
|
2024-09-05
|
109
|
41
|
68
|
56.40
|
|
2024-09-04
|
7
|
165
|
-158
|
55.70
|
|
2024-09-03
|
3
|
97
|
-94
|
55.90
|
|
2024-09-02
|
145
|
32
|
113
|
56.40
|
|
2024-08-29
|
48
|
0
|
48
|
53.90
|
|
2024-08-28
|
102
|
13
|
89
|
53.10
|
|
2024-08-23
|
98
|
205
|
-107
|
50.80
|
|
2024-08-22
|
174
|
93
|
81
|
50.20
|
|
2024-08-19
|
0
|
81
|
-81
|
51.00
|
|
2024-08-16
|
0
|
82
|
-82
|
50.70
|
|
2024-08-15
|
14
|
135
|
-121
|
50.20
|
|
2024-08-14
|
114
|
18
|
96
|
51.90
|
|
2024-08-08
|
73
|
22
|
51
|
47.70
|
|
2024-08-07
|
133
|
507
|
-374
|
48.65
|
|
2024-08-05
|
273
|
24
|
249
|
46.75
|
|
2024-08-02
|
12
|
61
|
-49
|
50.70
|
|
2024-08-01
|
45
|
143
|
-98
|
52.00
|
|
2024-07-31
|
3
|
183
|
-180
|
52.60
|
|
2024-07-30
|
10
|
115
|
-105
|
51.70
|
|
2024-07-29
|
61
|
138
|
-77
|
51.60
|
| 合計 | 21618 | 20455 | 1163 | |
