| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
86.00
|
|
2026-07-17
|
0
|
4
|
-4
|
86.50
|
|
2026-07-14
|
4
|
9
|
-5
|
87.70
|
|
2026-07-13
|
19
|
0
|
19
|
89.30
|
|
2026-07-09
|
8
|
0
|
8
|
88.50
|
|
2026-07-07
|
8
|
2
|
6
|
87.80
|
|
2026-07-06
|
0
|
13
|
-13
|
90.00
|
|
2026-07-02
|
7
|
2
|
5
|
88.90
|
|
2026-06-29
|
1
|
17
|
-16
|
93.00
|
|
2026-06-25
|
11
|
0
|
11
|
95.10
|
|
2026-06-24
|
3
|
8
|
-5
|
94.50
|
|
2026-06-23
|
3
|
0
|
3
|
94.90
|
|
2026-06-18
|
2
|
17
|
-15
|
93.70
|
|
2026-06-12
|
9
|
2
|
7
|
91.30
|
|
2026-06-10
|
13
|
7
|
6
|
89.70
|
|
2026-06-09
|
2
|
12
|
-10
|
90.70
|
|
2026-06-01
|
15
|
0
|
15
|
82.40
|
|
2026-05-29
|
14
|
8
|
6
|
80.30
|
|
2026-05-21
|
0
|
10
|
-10
|
75.90
|
|
2026-05-20
|
0
|
6
|
-6
|
74.60
|
|
2026-05-19
|
0
|
6
|
-6
|
73.00
|
|
2026-05-18
|
0
|
7
|
-7
|
73.10
|
|
2026-05-13
|
5
|
17
|
-12
|
75.00
|
|
2026-05-12
|
3
|
0
|
3
|
74.80
|
|
2026-05-07
|
9
|
0
|
9
|
75.10
|
|
2026-04-30
|
8
|
21
|
-13
|
72.10
|
|
2026-04-23
|
22
|
11
|
11
|
75.50
|
|
2026-04-22
|
9
|
0
|
9
|
70.10
|
|
2026-04-15
|
10
|
1
|
9
|
71.40
|
|
2026-04-10
|
0
|
11
|
-11
|
69.90
|
|
2026-04-08
|
0
|
33
|
-33
|
72.00
|
|
2026-04-07
|
0
|
7
|
-7
|
70.50
|
|
2026-04-02
|
0
|
4
|
-4
|
70.70
|
|
2026-03-31
|
0
|
9
|
-9
|
70.50
|
|
2026-03-27
|
0
|
10
|
-10
|
72.60
|
|
2026-03-26
|
0
|
16
|
-16
|
72.90
|
|
2026-03-25
|
5
|
0
|
5
|
73.90
|
|
2026-03-24
|
17
|
0
|
17
|
73.10
|
|
2026-03-23
|
6
|
0
|
6
|
73.50
|
|
2026-03-20
|
0
|
14
|
-14
|
73.60
|
|
2026-03-19
|
12
|
9
|
3
|
72.30
|
|
2026-03-18
|
0
|
9
|
-9
|
73.20
|
|
2026-03-17
|
3
|
0
|
3
|
73.40
|
|
2026-03-13
|
8
|
0
|
8
|
73.30
|
|
2026-03-04
|
6
|
0
|
6
|
70.50
|
|
2026-03-03
|
15
|
0
|
15
|
72.40
|
|
2026-03-02
|
9
|
0
|
9
|
73.80
|
|
2026-02-26
|
24
|
0
|
24
|
73.50
|
|
2026-02-25
|
7
|
0
|
7
|
74.00
|
|
2026-02-23
|
13
|
0
|
13
|
71.80
|
|
2026-02-11
|
0
|
46
|
-46
|
71.00
|
|
2026-02-09
|
0
|
16
|
-16
|
69.80
|
|
2026-02-03
|
5
|
0
|
5
|
68.60
|
|
2026-02-02
|
28
|
0
|
28
|
68.00
|
|
2026-01-27
|
5
|
0
|
5
|
69.20
|
|
2026-01-26
|
0
|
60
|
-60
|
68.80
|
|
2026-01-21
|
14
|
0
|
14
|
69.40
|
|
2026-01-20
|
11
|
0
|
11
|
68.60
|
|
2026-01-19
|
0
|
120
|
-120
|
68.30
|
|
2026-01-08
|
14
|
0
|
14
|
64.10
|
|
2026-01-05
|
12
|
0
|
12
|
62.90
|
|
2026-01-02
|
0
|
89
|
-89
|
62.60
|
|
2025-12-26
|
17
|
0
|
17
|
63.00
|
|
2025-12-24
|
8
|
0
|
8
|
62.80
|
|
2025-12-19
|
8
|
0
|
8
|
62.50
|
|
2025-12-17
|
3
|
0
|
3
|
62.20
|
|
2025-12-16
|
0
|
3
|
-3
|
62.20
|
|
2025-12-11
|
11
|
0
|
11
|
62.80
|
|
2025-12-09
|
9
|
0
|
9
|
63.40
|
|
2025-12-04
|
12
|
0
|
12
|
63.00
|
|
2025-12-02
|
0
|
1
|
-1
|
62.70
|
|
2025-11-27
|
6
|
0
|
6
|
63.00
|
|
2025-11-20
|
11
|
0
|
11
|
61.60
|
|
2025-11-17
|
0
|
3
|
-3
|
62.20
|
|
2025-11-14
|
0
|
8
|
-8
|
62.60
|
|
2025-11-13
|
0
|
12
|
-12
|
63.10
|
|
2025-11-11
|
1
|
16
|
-15
|
63.50
|
|
2025-11-06
|
5
|
20
|
-15
|
65.50
|
|
2025-11-05
|
4
|
0
|
4
|
64.50
|
|
2025-10-30
|
11
|
0
|
11
|
64.70
|
|
2025-10-29
|
0
|
6
|
-6
|
64.90
|
|
2025-10-23
|
23
|
0
|
23
|
63.80
|
|
2025-10-22
|
21
|
0
|
21
|
63.70
|
|
2025-10-21
|
54
|
0
|
54
|
62.50
|
|
2025-10-17
|
6
|
0
|
6
|
61.50
|
|
2025-10-16
|
30
|
0
|
30
|
61.50
|
|
2025-10-15
|
44
|
0
|
44
|
60.40
|
|
2025-10-14
|
19
|
0
|
19
|
59.10
|
|
2025-10-13
|
15
|
1
|
14
|
57.90
|
|
2025-10-09
|
0
|
6
|
-6
|
57.40
|
|
2025-10-07
|
0
|
6
|
-6
|
58.80
|
|
2025-10-03
|
0
|
9
|
-9
|
59.10
|
|
2025-10-01
|
0
|
15
|
-15
|
59.30
|
|
2025-09-30
|
0
|
6
|
-6
|
59.50
|
|
2025-09-25
|
0
|
5
|
-5
|
60.00
|
|
2025-09-24
|
4
|
0
|
4
|
60.10
|
|
2025-09-19
|
0
|
18
|
-18
|
60.10
|
|
2025-09-17
|
0
|
6
|
-6
|
60.30
|
|
2025-09-16
|
0
|
11
|
-11
|
60.10
|
|
2025-09-15
|
15
|
4
|
11
|
60.50
|
|
2025-09-12
|
16
|
0
|
16
|
60.00
|
|
2025-09-11
|
0
|
5
|
-5
|
59.70
|
|
2025-09-10
|
0
|
5
|
-5
|
59.90
|
|
2025-09-09
|
0
|
7
|
-7
|
60.20
|
|
2025-09-05
|
0
|
37
|
-37
|
59.10
|
|
2025-09-04
|
19
|
0
|
19
|
59.90
|
|
2025-09-03
|
0
|
18
|
-18
|
58.60
|
|
2025-09-01
|
0
|
5
|
-5
|
58.70
|
|
2025-08-28
|
12
|
0
|
12
|
59.00
|
|
2025-08-26
|
0
|
7
|
-7
|
58.90
|
|
2025-08-25
|
0
|
18
|
-18
|
59.30
|
|
2025-08-21
|
12
|
21
|
-9
|
59.20
|
|
2025-08-20
|
0
|
6
|
-6
|
59.70
|
|
2025-08-19
|
0
|
10
|
-10
|
59.60
|
|
2025-08-18
|
0
|
15
|
-15
|
60.10
|
|
2025-08-15
|
6
|
17
|
-11
|
60.50
|
|
2025-08-14
|
0
|
10
|
-10
|
61.30
|
|
2025-08-13
|
26
|
14
|
12
|
61.30
|
|
2025-08-11
|
0
|
19
|
-19
|
60.30
|
|
2025-08-08
|
0
|
5
|
-5
|
60.20
|
|
2025-08-07
|
0
|
12
|
-12
|
60.70
|
|
2025-08-06
|
0
|
52
|
-52
|
59.70
|
|
2025-08-05
|
3
|
8
|
-5
|
62.20
|
|
2025-08-04
|
60
|
0
|
60
|
62.00
|
|
2025-08-01
|
18
|
0
|
18
|
60.80
|
|
2025-07-31
|
0
|
5
|
-5
|
59.70
|
|
2025-07-25
|
30
|
11
|
19
|
60.10
|
|
2025-07-24
|
0
|
11
|
-11
|
58.80
|
|
2025-07-22
|
0
|
11
|
-11
|
58.20
|
|
2025-07-21
|
0
|
10
|
-10
|
59.40
|
|
2025-07-18
|
0
|
10
|
-10
|
59.30
|
|
2025-07-17
|
0
|
4
|
-4
|
59.20
|
|
2025-07-16
|
0
|
7
|
-7
|
58.70
|
|
2025-07-14
|
16
|
0
|
16
|
58.10
|
|
2025-07-11
|
13
|
0
|
13
|
58.20
|
|
2025-07-10
|
20
|
0
|
20
|
57.50
|
|
2025-07-03
|
22
|
0
|
22
|
57.20
|
|
2025-07-02
|
0
|
5
|
-5
|
57.10
|
|
2025-06-26
|
0
|
4
|
-4
|
56.80
|
|
2025-06-25
|
6
|
0
|
6
|
56.60
|
|
2025-06-24
|
0
|
45
|
-45
|
56.00
|
|
2025-06-23
|
0
|
4
|
-4
|
55.50
|
|
2025-06-20
|
16
|
4
|
12
|
56.80
|
|
2025-06-17
|
6
|
17
|
-11
|
58.30
|
|
2025-06-12
|
0
|
10
|
-10
|
59.10
|
|
2025-06-11
|
0
|
30
|
-30
|
59.70
|
|
2025-06-09
|
0
|
7
|
-7
|
61.40
|
|
2025-06-05
|
0
|
12
|
-12
|
61.20
|
|
2025-06-03
|
0
|
4
|
-4
|
60.60
|
|
2025-06-02
|
5
|
0
|
5
|
60.80
|
|
2025-05-29
|
20
|
11
|
9
|
61.70
|
|
2025-05-28
|
13
|
0
|
13
|
63.20
|
|
2025-05-27
|
6
|
0
|
6
|
62.30
|
|
2025-05-26
|
21
|
2
|
19
|
62.70
|
|
2025-05-23
|
35
|
0
|
35
|
62.40
|
|
2025-05-21
|
5
|
2
|
3
|
60.70
|
|
2025-05-19
|
29
|
0
|
29
|
60.00
|
|
2025-05-16
|
9
|
0
|
9
|
58.40
|
|
2025-05-14
|
0
|
7
|
-7
|
59.50
|
|
2025-05-13
|
12
|
0
|
12
|
59.80
|
|
2025-05-12
|
0
|
13
|
-13
|
59.00
|
|
2025-05-08
|
0
|
24
|
-24
|
57.40
|
|
2025-05-07
|
0
|
55
|
-55
|
56.90
|
|
2025-05-02
|
74
|
0
|
74
|
58.00
|
|
2025-04-30
|
5
|
0
|
5
|
56.20
|
|
2025-04-24
|
22
|
23
|
-1
|
53.00
|
|
2025-04-16
|
12
|
0
|
12
|
54.10
|
|
2025-04-15
|
48
|
0
|
48
|
54.20
|
|
2025-04-11
|
33
|
16
|
17
|
53.60
|
|
2025-04-10
|
20
|
0
|
20
|
53.20
|
|
2025-04-08
|
12
|
0
|
12
|
51.40
|
|
2025-04-02
|
6
|
0
|
6
|
55.00
|
|
2025-03-31
|
0
|
40
|
-40
|
58.60
|
|
2025-03-27
|
0
|
21
|
-21
|
59.60
|
|
2025-03-25
|
0
|
19
|
-19
|
60.60
|
|
2025-03-20
|
3
|
0
|
3
|
61.30
|
|
2025-03-13
|
0
|
6
|
-6
|
61.10
|
|
2025-03-12
|
0
|
7
|
-7
|
61.90
|
|
2025-03-10
|
10
|
0
|
10
|
61.70
|
|
2025-03-07
|
111
|
0
|
111
|
60.90
|
|
2025-03-06
|
0
|
4
|
-4
|
58.30
|
|
2025-03-04
|
6
|
0
|
6
|
58.90
|
|
2025-03-03
|
27
|
0
|
27
|
59.10
|
|
2025-02-25
|
13
|
0
|
13
|
58.60
|
|
2025-02-21
|
23
|
0
|
23
|
58.40
|
|
2025-02-19
|
25
|
0
|
25
|
57.20
|
|
2025-02-11
|
0
|
12
|
-12
|
55.10
|
|
2025-02-05
|
8
|
3
|
5
|
55.60
|
|
2025-02-04
|
0
|
17
|
-17
|
55.20
|
|
2025-02-03
|
25
|
0
|
25
|
55.50
|
|
2025-01-21
|
6
|
0
|
6
|
54.60
|
|
2025-01-20
|
0
|
3
|
-3
|
54.20
|
|
2025-01-15
|
2
|
0
|
2
|
53.00
|
|
2025-01-09
|
0
|
4
|
-4
|
53.70
|
|
2025-01-08
|
0
|
5
|
-5
|
54.20
|
|
2025-01-07
|
0
|
12
|
-12
|
54.30
|
|
2025-01-03
|
0
|
5
|
-5
|
53.70
|
|
2025-01-02
|
9
|
0
|
9
|
54.00
|
|
2024-12-30
|
0
|
3
|
-3
|
53.10
|
|
2024-12-26
|
1
|
6
|
-5
|
53.50
|
|
2024-12-25
|
0
|
6
|
-6
|
53.50
|
|
2024-12-23
|
0
|
10
|
-10
|
53.00
|
|
2024-12-16
|
0
|
5
|
-5
|
54.20
|
|
2024-12-12
|
0
|
5
|
-5
|
54.30
|
|
2024-12-11
|
0
|
7
|
-7
|
54.30
|
|
2024-12-06
|
0
|
60
|
-60
|
54.40
|
|
2024-12-05
|
37
|
8
|
29
|
51.70
|
|
2024-11-29
|
0
|
3
|
-3
|
50.30
|
|
2024-11-27
|
0
|
2
|
-2
|
50.00
|
|
2024-11-26
|
9
|
3
|
6
|
50.20
|
|
2024-11-25
|
16
|
0
|
16
|
50.20
|
|
2024-11-19
|
0
|
3
|
-3
|
49.10
|
|
2024-11-18
|
4
|
0
|
4
|
48.85
|
|
2024-11-12
|
0
|
6
|
-6
|
49.60
|
|
2024-11-08
|
0
|
3
|
-3
|
49.80
|
|
2024-11-01
|
0
|
3
|
-3
|
49.60
|
|
2024-10-30
|
7
|
0
|
7
|
49.00
|
|
2024-10-28
|
0
|
3
|
-3
|
49.75
|
|
2024-10-25
|
0
|
3
|
-3
|
49.55
|
|
2024-10-24
|
0
|
3
|
-3
|
49.55
|
|
2024-10-22
|
0
|
3
|
-3
|
50.00
|
|
2024-10-18
|
0
|
4
|
-4
|
49.70
|
|
2024-10-17
|
7
|
0
|
7
|
49.65
|
|
2024-10-14
|
0
|
23
|
-23
|
49.35
|
|
2024-10-11
|
0
|
4
|
-4
|
49.55
|
|
2024-10-09
|
0
|
2
|
-2
|
49.65
|
|
2024-10-08
|
0
|
18
|
-18
|
49.65
|
|
2024-10-07
|
0
|
5
|
-5
|
50.20
|
|
2024-10-01
|
0
|
34
|
-34
|
50.10
|
|
2024-09-27
|
47
|
0
|
47
|
50.30
|
|
2024-09-25
|
15
|
0
|
15
|
50.40
|
|
2024-09-24
|
17
|
0
|
17
|
50.30
|
|
2024-09-20
|
0
|
16
|
-16
|
51.50
|
|
2024-09-19
|
0
|
11
|
-11
|
53.00
|
|
2024-09-18
|
0
|
10
|
-10
|
52.30
|
|
2024-09-13
|
5
|
0
|
5
|
52.70
|
|
2024-09-12
|
0
|
13
|
-13
|
52.60
|
|
2024-09-10
|
1
|
0
|
1
|
52.60
|
|
2024-09-09
|
16
|
4
|
12
|
52.50
|
|
2024-09-06
|
0
|
7
|
-7
|
52.60
|
|
2024-09-05
|
10
|
0
|
10
|
52.40
|
|
2024-09-04
|
7
|
21
|
-14
|
52.50
|
|
2024-09-02
|
0
|
7
|
-7
|
54.70
|
|
2024-08-30
|
8
|
0
|
8
|
55.30
|
|
2024-08-28
|
8
|
0
|
8
|
54.50
|
|
2024-08-27
|
2
|
0
|
2
|
54.40
|
|
2024-08-26
|
5
|
0
|
5
|
54.00
|
|
2024-08-22
|
5
|
0
|
5
|
53.90
|
|
2024-08-21
|
0
|
2
|
-2
|
54.40
|
|
2024-08-16
|
5
|
0
|
5
|
54.50
|
|
2024-08-15
|
0
|
12
|
-12
|
54.30
|
|
2024-08-14
|
0
|
9
|
-9
|
54.30
|
|
2024-08-12
|
1
|
8
|
-7
|
54.00
|
|
2024-08-09
|
2
|
38
|
-36
|
53.90
|
|
2024-08-08
|
0
|
12
|
-12
|
53.80
|
|
2024-08-07
|
15
|
23
|
-8
|
52.90
|
|
2024-08-06
|
22
|
3
|
19
|
50.50
|
|
2024-08-05
|
13
|
30
|
-17
|
53.00
|
|
2024-08-02
|
4
|
16
|
-12
|
58.30
|
|
2024-08-01
|
0
|
40
|
-40
|
59.10
|
|
2024-07-31
|
53
|
0
|
53
|
59.20
|
|
2024-07-30
|
0
|
7
|
-7
|
58.90
|
|
2024-07-29
|
36
|
0
|
36
|
58.90
|
| 合計 | 2070 | 2131 | -61 | |
