| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
0
|
7
|
34.25
|
|
2026-07-17
|
14
|
19
|
-5
|
34.30
|
|
2026-07-16
|
9
|
12
|
-3
|
34.85
|
|
2026-07-15
|
1
|
10
|
-9
|
34.50
|
|
2026-07-13
|
6
|
18
|
-12
|
34.80
|
|
2026-07-08
|
0
|
9
|
-9
|
35.00
|
|
2026-07-07
|
0
|
30
|
-30
|
37.50
|
|
2026-07-02
|
19
|
0
|
19
|
38.45
|
|
2026-06-30
|
0
|
25
|
-25
|
38.45
|
|
2026-06-29
|
0
|
5
|
-5
|
38.10
|
|
2026-06-26
|
3
|
6
|
-3
|
37.70
|
|
2026-06-25
|
3
|
0
|
3
|
38.30
|
|
2026-06-24
|
0
|
8
|
-8
|
38.00
|
|
2026-06-23
|
30
|
0
|
30
|
37.60
|
|
2026-06-22
|
0
|
22
|
-22
|
37.85
|
|
2026-06-18
|
0
|
22
|
-22
|
38.55
|
|
2026-06-15
|
4
|
11
|
-7
|
38.50
|
|
2026-06-12
|
34
|
5
|
29
|
38.55
|
|
2026-06-08
|
3
|
0
|
3
|
37.60
|
|
2026-05-25
|
0
|
11
|
-11
|
36.45
|
|
2026-05-22
|
0
|
39
|
-39
|
36.95
|
|
2026-05-21
|
0
|
27
|
-27
|
37.30
|
|
2026-05-20
|
9
|
0
|
9
|
37.35
|
|
2026-05-19
|
0
|
2
|
-2
|
37.15
|
|
2026-05-18
|
11
|
0
|
11
|
37.25
|
|
2026-05-15
|
6
|
0
|
6
|
37.65
|
|
2026-05-14
|
13
|
0
|
13
|
37.90
|
|
2026-05-13
|
2
|
0
|
2
|
38.45
|
|
2026-05-12
|
6
|
0
|
6
|
38.40
|
|
2026-05-07
|
0
|
6
|
-6
|
39.00
|
|
2026-05-06
|
12
|
0
|
12
|
38.65
|
|
2026-05-05
|
10
|
0
|
10
|
38.05
|
|
2026-05-04
|
3
|
0
|
3
|
37.80
|
|
2026-04-30
|
3
|
29
|
-26
|
37.50
|
|
2026-04-29
|
25
|
3
|
22
|
37.90
|
|
2026-04-28
|
4
|
0
|
4
|
37.25
|
|
2026-04-27
|
11
|
3
|
8
|
37.20
|
|
2026-04-24
|
14
|
12
|
2
|
37.65
|
|
2026-04-22
|
8
|
17
|
-9
|
38.00
|
|
2026-04-21
|
14
|
0
|
14
|
37.95
|
|
2026-04-20
|
0
|
15
|
-15
|
36.40
|
|
2026-04-17
|
0
|
4
|
-4
|
36.50
|
|
2026-04-16
|
20
|
0
|
20
|
36.70
|
|
2026-04-15
|
0
|
11
|
-11
|
36.65
|
|
2026-04-14
|
2
|
16
|
-14
|
36.75
|
|
2026-04-13
|
25
|
0
|
25
|
36.55
|
|
2026-04-08
|
0
|
10
|
-10
|
36.35
|
|
2026-04-07
|
15
|
0
|
15
|
35.80
|
|
2026-04-02
|
0
|
8
|
-8
|
35.85
|
|
2026-04-01
|
7
|
12
|
-5
|
35.75
|
|
2026-03-31
|
0
|
31
|
-31
|
35.70
|
|
2026-03-30
|
12
|
0
|
12
|
36.45
|
|
2026-03-27
|
3
|
0
|
3
|
36.25
|
|
2026-03-26
|
0
|
2
|
-2
|
36.60
|
|
2026-03-25
|
10
|
6
|
4
|
36.95
|
|
2026-03-24
|
3
|
5
|
-2
|
36.30
|
|
2026-03-23
|
0
|
22
|
-22
|
35.90
|
|
2026-03-19
|
0
|
23
|
-23
|
36.50
|
|
2026-03-18
|
0
|
10
|
-10
|
36.65
|
|
2026-03-17
|
4
|
0
|
4
|
36.50
|
|
2026-03-13
|
0
|
32
|
-32
|
36.55
|
|
2026-03-09
|
28
|
9
|
19
|
36.45
|
|
2026-03-06
|
30
|
0
|
30
|
37.75
|
|
2026-03-05
|
7
|
0
|
7
|
37.25
|
|
2026-03-04
|
8
|
17
|
-9
|
36.10
|
|
2026-03-03
|
11
|
0
|
11
|
36.90
|
|
2026-03-02
|
5
|
0
|
5
|
37.40
|
|
2026-02-26
|
4
|
0
|
4
|
37.70
|
|
2026-02-24
|
0
|
3
|
-3
|
37.60
|
|
2026-02-23
|
0
|
14
|
-14
|
37.50
|
|
2026-02-09
|
10
|
0
|
10
|
37.10
|
|
2026-02-06
|
2
|
0
|
2
|
36.90
|
|
2026-02-05
|
3
|
0
|
3
|
37.30
|
|
2026-02-03
|
0
|
28
|
-28
|
36.65
|
|
2026-02-02
|
16
|
9
|
7
|
36.70
|
|
2026-01-30
|
0
|
7
|
-7
|
37.10
|
|
2026-01-26
|
0
|
5
|
-5
|
37.70
|
|
2026-01-23
|
26
|
2
|
24
|
37.45
|
|
2026-01-22
|
18
|
0
|
18
|
37.70
|
|
2026-01-21
|
18
|
37
|
-19
|
37.45
|
|
2026-01-19
|
2
|
8
|
-6
|
38.15
|
|
2026-01-16
|
1
|
28
|
-27
|
37.95
|
|
2026-01-15
|
17
|
10
|
7
|
38.70
|
|
2026-01-14
|
31
|
0
|
31
|
39.00
|
|
2026-01-13
|
12
|
1
|
11
|
39.00
|
|
2026-01-12
|
10
|
14
|
-4
|
39.45
|
|
2026-01-09
|
40
|
0
|
40
|
39.70
|
|
2026-01-08
|
7
|
0
|
7
|
38.95
|
|
2026-01-07
|
7
|
2
|
5
|
38.60
|
|
2026-01-05
|
0
|
9
|
-9
|
38.35
|
|
2026-01-02
|
0
|
5
|
-5
|
39.00
|
|
2025-12-31
|
0
|
3
|
-3
|
39.15
|
|
2025-12-30
|
5
|
18
|
-13
|
39.10
|
|
2025-12-26
|
16
|
6
|
10
|
39.85
|
|
2025-12-24
|
69
|
48
|
21
|
39.65
|
|
2025-12-23
|
19
|
0
|
19
|
39.00
|
|
2025-12-22
|
0
|
17
|
-17
|
38.90
|
|
2025-12-19
|
37
|
8
|
29
|
38.80
|
|
2025-12-18
|
39
|
2
|
37
|
38.40
|
|
2025-12-17
|
41
|
26
|
15
|
38.05
|
|
2025-12-16
|
4
|
14
|
-10
|
37.50
|
|
2025-12-15
|
0
|
15
|
-15
|
37.55
|
|
2025-12-12
|
69
|
1
|
68
|
37.05
|
|
2025-12-11
|
15
|
4
|
11
|
37.50
|
|
2025-12-10
|
11
|
0
|
11
|
37.60
|
|
2025-12-09
|
1
|
7
|
-6
|
37.80
|
|
2025-12-08
|
5
|
0
|
5
|
38.05
|
|
2025-12-05
|
0
|
19
|
-19
|
38.15
|
|
2025-12-04
|
8
|
0
|
8
|
38.40
|
|
2025-12-03
|
11
|
0
|
11
|
38.40
|
|
2025-12-02
|
2
|
0
|
2
|
38.40
|
|
2025-12-01
|
0
|
31
|
-31
|
38.40
|
|
2025-11-27
|
10
|
0
|
10
|
39.35
|
|
2025-11-26
|
5
|
0
|
5
|
39.25
|
|
2025-11-25
|
5
|
0
|
5
|
38.45
|
|
2025-11-24
|
14
|
7
|
7
|
38.50
|
|
2025-11-21
|
20
|
44
|
-24
|
38.00
|
|
2025-11-20
|
0
|
6
|
-6
|
38.30
|
|
2025-11-19
|
0
|
20
|
-20
|
37.85
|
|
2025-11-17
|
0
|
12
|
-12
|
38.95
|
|
2025-11-14
|
0
|
36
|
-36
|
39.50
|
|
2025-11-13
|
7
|
46
|
-39
|
40.00
|
|
2025-11-12
|
22
|
0
|
22
|
40.05
|
|
2025-11-11
|
20
|
0
|
20
|
39.95
|
|
2025-11-10
|
0
|
20
|
-20
|
40.10
|
|
2025-11-05
|
11
|
0
|
11
|
40.70
|
|
2025-11-03
|
5
|
0
|
5
|
40.60
|
|
2025-10-31
|
0
|
53
|
-53
|
41.25
|
|
2025-10-30
|
23
|
0
|
23
|
41.60
|
|
2025-10-29
|
3
|
0
|
3
|
41.55
|
|
2025-10-28
|
0
|
32
|
-32
|
41.35
|
|
2025-10-27
|
21
|
9
|
12
|
42.00
|
|
2025-10-23
|
0
|
23
|
-23
|
41.65
|
|
2025-10-22
|
13
|
6
|
7
|
41.80
|
|
2025-10-20
|
16
|
0
|
16
|
41.25
|
|
2025-10-17
|
0
|
10
|
-10
|
41.90
|
|
2025-10-16
|
0
|
70
|
-70
|
42.10
|
|
2025-10-15
|
0
|
28
|
-28
|
43.25
|
|
2025-10-14
|
20
|
100
|
-80
|
42.40
|
|
2025-10-09
|
11
|
1
|
10
|
44.75
|
|
2025-10-03
|
47
|
0
|
47
|
43.50
|
|
2025-10-02
|
49
|
0
|
49
|
43.50
|
|
2025-10-01
|
22
|
0
|
22
|
43.10
|
|
2025-09-30
|
15
|
0
|
15
|
42.85
|
|
2025-09-26
|
14
|
0
|
14
|
42.25
|
|
2025-09-25
|
0
|
10
|
-10
|
42.95
|
|
2025-09-19
|
0
|
93
|
-93
|
42.30
|
|
2025-09-17
|
0
|
35
|
-35
|
44.20
|
|
2025-09-16
|
13
|
89
|
-76
|
44.45
|
|
2025-09-11
|
0
|
28
|
-28
|
42.20
|
|
2025-09-10
|
0
|
12
|
-12
|
42.10
|
|
2025-09-08
|
14
|
35
|
-21
|
42.35
|
|
2025-09-04
|
95
|
154
|
-59
|
44.30
|
|
2025-09-03
|
16
|
2
|
14
|
40.30
|
|
2025-09-02
|
30
|
23
|
7
|
39.80
|
|
2025-09-01
|
0
|
11
|
-11
|
39.80
|
|
2025-08-29
|
17
|
42
|
-25
|
40.45
|
|
2025-08-28
|
52
|
0
|
52
|
41.00
|
|
2025-08-27
|
34
|
0
|
34
|
40.65
|
|
2025-08-26
|
17
|
25
|
-8
|
40.50
|
|
2025-08-25
|
14
|
7
|
7
|
40.55
|
|
2025-08-22
|
1
|
60
|
-59
|
40.40
|
|
2025-08-21
|
3
|
0
|
3
|
40.75
|
|
2025-08-20
|
32
|
0
|
32
|
40.65
|
|
2025-08-19
|
9
|
0
|
9
|
41.10
|
|
2025-08-18
|
0
|
16
|
-16
|
41.40
|
|
2025-08-13
|
57
|
0
|
57
|
40.20
|
|
2025-08-12
|
13
|
120
|
-107
|
38.90
|
|
2025-08-08
|
12
|
0
|
12
|
39.80
|
|
2025-08-06
|
5
|
0
|
5
|
40.15
|
|
2025-08-05
|
0
|
20
|
-20
|
39.90
|
|
2025-08-04
|
24
|
0
|
24
|
39.90
|
|
2025-08-01
|
12
|
16
|
-4
|
39.50
|
|
2025-07-31
|
4
|
27
|
-23
|
39.15
|
|
2025-07-30
|
13
|
0
|
13
|
39.40
|
|
2025-07-29
|
0
|
2
|
-2
|
39.25
|
|
2025-07-28
|
0
|
9
|
-9
|
39.75
|
|
2025-07-25
|
2
|
9
|
-7
|
40.00
|
|
2025-07-24
|
0
|
31
|
-31
|
40.10
|
|
2025-07-23
|
10
|
0
|
10
|
40.30
|
|
2025-07-22
|
0
|
37
|
-37
|
39.25
|
|
2025-07-17
|
15
|
0
|
15
|
41.60
|
|
2025-07-11
|
28
|
0
|
28
|
42.20
|
|
2025-07-10
|
57
|
0
|
57
|
41.95
|
|
2025-07-09
|
45
|
0
|
45
|
40.90
|
|
2025-07-08
|
39
|
0
|
39
|
40.70
|
|
2025-07-07
|
106
|
0
|
106
|
41.15
|
|
2025-07-04
|
45
|
0
|
45
|
41.00
|
|
2025-07-03
|
161
|
0
|
161
|
42.10
|
|
2025-06-30
|
0
|
17
|
-17
|
43.15
|
|
2025-06-27
|
0
|
33
|
-33
|
43.80
|
|
2025-06-26
|
14
|
0
|
14
|
44.20
|
|
2025-06-24
|
0
|
32
|
-32
|
43.40
|
|
2025-06-23
|
3
|
66
|
-63
|
42.80
|
|
2025-06-20
|
38
|
0
|
38
|
43.95
|
|
2025-06-16
|
0
|
113
|
-113
|
46.55
|
|
2025-06-13
|
0
|
54
|
-54
|
52.60
|
|
2025-06-12
|
0
|
21
|
-21
|
53.90
|
|
2025-06-11
|
4
|
34
|
-30
|
53.90
|
|
2025-06-10
|
14
|
113
|
-99
|
54.60
|
|
2025-06-09
|
0
|
26
|
-26
|
56.40
|
|
2025-06-05
|
67
|
0
|
67
|
55.20
|
|
2025-06-04
|
48
|
0
|
48
|
54.10
|
|
2025-06-03
|
34
|
1
|
33
|
52.90
|
|
2025-06-02
|
27
|
45
|
-18
|
51.20
|
|
2025-05-29
|
0
|
31
|
-31
|
52.70
|
|
2025-05-28
|
0
|
42
|
-42
|
52.30
|
|
2025-05-27
|
0
|
11
|
-11
|
53.10
|
|
2025-05-26
|
83
|
9
|
74
|
54.30
|
|
2025-05-23
|
0
|
15
|
-15
|
53.60
|
|
2025-05-22
|
0
|
6
|
-6
|
52.70
|
|
2025-05-21
|
7
|
3
|
4
|
52.70
|
|
2025-05-19
|
0
|
18
|
-18
|
51.80
|
|
2025-05-16
|
1
|
19
|
-18
|
52.40
|
|
2025-05-15
|
0
|
39
|
-39
|
51.90
|
|
2025-05-14
|
24
|
0
|
24
|
52.70
|
|
2025-05-13
|
63
|
0
|
63
|
52.60
|
|
2025-05-09
|
18
|
6
|
12
|
52.10
|
|
2025-05-08
|
0
|
40
|
-40
|
51.60
|
|
2025-05-07
|
4
|
38
|
-34
|
51.50
|
|
2025-05-06
|
63
|
0
|
63
|
52.30
|
|
2025-05-05
|
12
|
103
|
-91
|
53.30
|
|
2025-04-22
|
6
|
0
|
6
|
48.90
|
|
2025-04-14
|
8
|
27
|
-19
|
51.90
|
|
2025-04-11
|
91
|
0
|
91
|
51.00
|
|
2025-04-10
|
1
|
18
|
-17
|
52.40
|
|
2025-04-08
|
42
|
17
|
25
|
53.70
|
|
2025-04-02
|
0
|
25
|
-25
|
63.40
|
|
2025-04-01
|
0
|
3
|
-3
|
64.60
|
|
2025-03-31
|
50
|
6
|
44
|
64.40
|
|
2025-03-25
|
39
|
2
|
37
|
68.60
|
|
2025-03-24
|
6
|
0
|
6
|
70.30
|
|
2025-03-21
|
41
|
1
|
40
|
70.70
|
|
2025-03-20
|
13
|
0
|
13
|
68.70
|
|
2025-03-19
|
0
|
5
|
-5
|
68.50
|
|
2025-03-18
|
13
|
5
|
8
|
70.70
|
|
2025-03-17
|
15
|
8
|
7
|
70.30
|
|
2025-03-14
|
22
|
6
|
16
|
68.80
|
|
2025-03-11
|
0
|
9
|
-9
|
66.90
|
|
2025-03-10
|
0
|
13
|
-13
|
66.80
|
|
2025-03-07
|
0
|
125
|
-125
|
67.00
|
|
2025-03-06
|
0
|
30
|
-30
|
74.10
|
|
2025-03-04
|
2
|
31
|
-29
|
73.90
|
|
2025-03-03
|
0
|
38
|
-38
|
72.70
|
|
2025-02-27
|
34
|
0
|
34
|
73.10
|
|
2025-02-26
|
80
|
18
|
62
|
74.20
|
|
2025-02-25
|
75
|
0
|
75
|
76.80
|
|
2025-02-24
|
29
|
0
|
29
|
75.50
|
|
2025-02-21
|
16
|
0
|
16
|
75.10
|
|
2025-02-19
|
11
|
7
|
4
|
73.20
|
|
2025-02-17
|
0
|
5
|
-5
|
71.50
|
|
2025-02-10
|
44
|
0
|
44
|
66.30
|
|
2025-02-06
|
48
|
0
|
48
|
65.10
|
|
2025-02-03
|
35
|
3
|
32
|
64.70
|
|
2025-01-22
|
22
|
0
|
22
|
62.90
|
|
2025-01-16
|
0
|
19
|
-19
|
60.40
|
|
2025-01-15
|
0
|
20
|
-20
|
60.60
|
|
2025-01-13
|
15
|
0
|
15
|
60.40
|
|
2025-01-09
|
54
|
0
|
54
|
62.20
|
|
2025-01-08
|
27
|
0
|
27
|
62.50
|
|
2025-01-06
|
0
|
5
|
-5
|
62.80
|
|
2025-01-03
|
0
|
22
|
-22
|
62.80
|
|
2025-01-02
|
31
|
0
|
31
|
63.70
|
|
2024-12-31
|
0
|
4
|
-4
|
64.70
|
|
2024-12-30
|
25
|
0
|
25
|
64.30
|
|
2024-12-20
|
16
|
0
|
16
|
61.80
|
|
2024-12-18
|
0
|
31
|
-31
|
62.20
|
|
2024-12-17
|
0
|
73
|
-73
|
62.70
|
|
2024-12-16
|
5
|
0
|
5
|
64.20
|
|
2024-12-12
|
0
|
15
|
-15
|
66.00
|
|
2024-12-11
|
6
|
49
|
-43
|
66.50
|
|
2024-12-09
|
0
|
49
|
-49
|
67.70
|
|
2024-12-06
|
0
|
13
|
-13
|
74.50
|
|
2024-12-04
|
38
|
15
|
23
|
73.70
|
|
2024-12-03
|
1
|
29
|
-28
|
75.20
|
|
2024-12-02
|
0
|
23
|
-23
|
76.20
|
|
2024-11-29
|
0
|
58
|
-58
|
75.90
|
|
2024-11-27
|
0
|
21
|
-21
|
76.30
|
|
2024-11-26
|
0
|
38
|
-38
|
79.00
|
|
2024-11-25
|
15
|
32
|
-17
|
78.90
|
|
2024-11-22
|
9
|
29
|
-20
|
77.70
|
|
2024-11-21
|
31
|
57
|
-26
|
76.60
|
|
2024-11-18
|
37
|
0
|
37
|
68.70
|
|
2024-11-15
|
4
|
20
|
-16
|
67.70
|
|
2024-11-12
|
42
|
24
|
18
|
66.80
|
|
2024-11-11
|
58
|
20
|
38
|
67.30
|
|
2024-11-07
|
0
|
24
|
-24
|
61.70
|
|
2024-11-06
|
0
|
33
|
-33
|
61.50
|
|
2024-11-01
|
106
|
0
|
106
|
61.20
|
|
2024-10-30
|
0
|
11
|
-11
|
57.40
|
|
2024-10-24
|
0
|
35
|
-35
|
58.40
|
|
2024-10-23
|
2
|
11
|
-9
|
59.10
|
|
2024-10-22
|
0
|
17
|
-17
|
60.60
|
|
2024-10-21
|
0
|
11
|
-11
|
59.80
|
|
2024-10-18
|
5
|
0
|
5
|
60.00
|
|
2024-10-17
|
7
|
0
|
7
|
60.70
|
|
2024-10-14
|
0
|
10
|
-10
|
58.80
|
|
2024-10-11
|
0
|
13
|
-13
|
59.40
|
|
2024-10-09
|
0
|
19
|
-19
|
60.10
|
|
2024-10-07
|
51
|
11
|
40
|
60.50
|
|
2024-10-04
|
12
|
4
|
8
|
58.00
|
|
2024-10-01
|
0
|
9
|
-9
|
58.60
|
|
2024-09-27
|
0
|
9
|
-9
|
57.90
|
|
2024-09-26
|
0
|
6
|
-6
|
57.20
|
|
2024-09-24
|
19
|
24
|
-5
|
57.00
|
|
2024-09-20
|
33
|
351
|
-318
|
58.50
|
|
2024-09-19
|
77
|
30
|
47
|
65.00
|
|
2024-09-18
|
0
|
25
|
-25
|
63.20
|
|
2024-09-13
|
51
|
0
|
51
|
63.60
|
|
2024-09-09
|
0
|
81
|
-81
|
62.20
|
|
2024-09-06
|
25
|
32
|
-7
|
58.90
|
|
2024-09-05
|
45
|
0
|
45
|
59.20
|
|
2024-09-04
|
12
|
61
|
-49
|
58.10
|
|
2024-09-03
|
3
|
48
|
-45
|
60.30
|
|
2024-09-02
|
41
|
24
|
17
|
61.60
|
|
2024-08-30
|
206
|
13
|
193
|
63.90
|
|
2024-08-29
|
21
|
60
|
-39
|
61.50
|
|
2024-08-28
|
43
|
99
|
-56
|
62.10
|
|
2024-08-27
|
15
|
28
|
-13
|
62.00
|
|
2024-08-26
|
13
|
46
|
-33
|
60.70
|
|
2024-08-23
|
2
|
55
|
-53
|
61.30
|
|
2024-08-22
|
12
|
42
|
-30
|
63.00
|
|
2024-08-21
|
94
|
78
|
16
|
64.70
|
|
2024-08-19
|
40
|
138
|
-98
|
70.60
|
|
2024-08-16
|
176
|
110
|
66
|
69.10
|
|
2024-08-15
|
193
|
267
|
-74
|
67.20
|
|
2024-08-14
|
474
|
0
|
474
|
65.30
|
|
2024-08-12
|
2
|
21
|
-19
|
56.90
|
|
2024-08-09
|
61
|
25
|
36
|
54.30
|
|
2024-08-08
|
5
|
42
|
-37
|
54.50
|
|
2024-08-07
|
8
|
149
|
-141
|
55.10
|
|
2024-08-06
|
65
|
19
|
46
|
54.00
|
|
2024-08-05
|
27
|
91
|
-64
|
57.60
|
|
2024-08-02
|
38
|
94
|
-56
|
64.00
|
|
2024-08-01
|
396
|
65
|
331
|
68.50
|
|
2024-07-31
|
53
|
60
|
-7
|
64.90
|
|
2024-07-30
|
84
|
31
|
53
|
64.90
|
|
2024-07-29
|
191
|
44
|
147
|
64.60
|
|
2024-07-23
|
59
|
20
|
39
|
64.40
|
| 合計 | 6866 | 6920 | -54 | |
