| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
248
|
0
|
248
|
10.20
|
|
2026-07-16
|
0
|
293
|
-293
|
11.10
|
|
2026-07-13
|
48
|
125
|
-77
|
11.30
|
|
2026-07-09
|
42
|
0
|
42
|
11.45
|
|
2026-07-07
|
0
|
78
|
-78
|
11.25
|
|
2026-07-03
|
351
|
0
|
351
|
11.55
|
|
2026-07-02
|
0
|
194
|
-194
|
11.25
|
|
2026-06-30
|
0
|
56
|
-56
|
11.00
|
|
2026-06-26
|
0
|
114
|
-114
|
10.90
|
|
2026-06-22
|
0
|
123
|
-123
|
10.95
|
|
2026-06-17
|
53
|
13
|
40
|
11.20
|
|
2026-06-15
|
96
|
34
|
62
|
11.00
|
|
2026-06-10
|
113
|
510
|
-397
|
11.15
|
|
2026-06-09
|
73
|
535
|
-462
|
11.05
|
|
2026-06-08
|
508
|
86
|
422
|
10.65
|
|
2026-06-04
|
0
|
161
|
-161
|
10.35
|
|
2026-06-02
|
5
|
272
|
-267
|
10.25
|
|
2026-06-01
|
67
|
0
|
67
|
9.92
|
|
2026-05-29
|
5
|
83
|
-78
|
9.86
|
|
2026-05-28
|
38
|
64
|
-26
|
9.89
|
|
2026-05-27
|
0
|
98
|
-98
|
9.90
|
|
2026-05-26
|
48
|
0
|
48
|
9.99
|
|
2026-05-20
|
33
|
0
|
33
|
10.00
|
|
2026-05-18
|
37
|
0
|
37
|
9.92
|
|
2026-05-15
|
0
|
92
|
-92
|
9.95
|
|
2026-05-11
|
0
|
63
|
-63
|
10.25
|
|
2026-05-07
|
0
|
60
|
-60
|
10.25
|
|
2026-05-05
|
0
|
72
|
-72
|
10.25
|
|
2026-05-04
|
18
|
87
|
-69
|
10.35
|
|
2026-04-28
|
99
|
51
|
48
|
10.45
|
|
2026-04-24
|
75
|
39
|
36
|
10.45
|
|
2026-04-23
|
0
|
235
|
-235
|
10.50
|
|
2026-04-22
|
0
|
98
|
-98
|
10.60
|
|
2026-04-21
|
37
|
92
|
-55
|
10.65
|
|
2026-04-17
|
0
|
46
|
-46
|
10.85
|
|
2026-04-15
|
0
|
160
|
-160
|
10.90
|
|
2026-04-14
|
0
|
160
|
-160
|
10.90
|
|
2026-04-10
|
37
|
11
|
26
|
10.65
|
|
2026-04-08
|
0
|
136
|
-136
|
10.75
|
|
2026-04-07
|
232
|
0
|
232
|
10.70
|
|
2026-04-01
|
0
|
14
|
-14
|
10.55
|
|
2026-03-31
|
0
|
55
|
-55
|
10.50
|
|
2026-03-18
|
0
|
65
|
-65
|
11.15
|
|
2026-03-16
|
67
|
0
|
67
|
11.15
|
|
2026-03-13
|
22
|
0
|
22
|
11.10
|
|
2026-03-11
|
0
|
652
|
-652
|
11.10
|
|
2026-03-06
|
364
|
88
|
276
|
11.45
|
|
2026-03-05
|
104
|
78
|
26
|
11.05
|
|
2026-03-04
|
125
|
88
|
37
|
10.85
|
|
2026-03-03
|
59
|
93
|
-34
|
11.00
|
|
2026-03-02
|
96
|
0
|
96
|
11.00
|
|
2026-02-25
|
0
|
43
|
-43
|
10.95
|
|
2026-02-24
|
0
|
56
|
-56
|
11.10
|
|
2026-02-11
|
0
|
97
|
-97
|
10.80
|
|
2026-02-06
|
22
|
0
|
22
|
10.65
|
|
2026-02-04
|
0
|
44
|
-44
|
10.75
|
|
2026-02-02
|
111
|
0
|
111
|
10.65
|
|
2026-01-28
|
24
|
41
|
-17
|
10.85
|
|
2026-01-27
|
0
|
26
|
-26
|
10.95
|
|
2026-01-26
|
118
|
0
|
118
|
11.00
|
|
2026-01-22
|
25
|
0
|
25
|
11.05
|
|
2026-01-21
|
55
|
0
|
55
|
10.95
|
|
2026-01-19
|
22
|
0
|
22
|
11.00
|
|
2026-01-15
|
16
|
0
|
16
|
11.05
|
|
2026-01-09
|
13
|
39
|
-26
|
10.80
|
|
2026-01-08
|
248
|
0
|
248
|
10.75
|
|
2026-01-07
|
117
|
0
|
117
|
10.70
|
|
2026-01-02
|
49
|
0
|
49
|
10.75
|
|
2025-12-29
|
14
|
73
|
-59
|
11.05
|
|
2025-12-26
|
0
|
999
|
-999
|
11.05
|
|
2025-12-19
|
89
|
0
|
89
|
10.75
|
|
2025-12-18
|
74
|
37
|
37
|
10.75
|
|
2025-12-17
|
20
|
8
|
12
|
10.65
|
|
2025-12-11
|
45
|
0
|
45
|
10.60
|
|
2025-12-10
|
0
|
128
|
-128
|
10.70
|
|
2025-12-09
|
0
|
26
|
-26
|
10.90
|
|
2025-12-08
|
0
|
272
|
-272
|
10.95
|
|
2025-12-03
|
0
|
132
|
-132
|
10.65
|
|
2025-11-28
|
25
|
0
|
25
|
10.70
|
|
2025-11-26
|
57
|
0
|
57
|
10.75
|
|
2025-11-24
|
47
|
7
|
40
|
10.50
|
|
2025-11-21
|
0
|
40
|
-40
|
10.45
|
|
2025-11-20
|
0
|
34
|
-34
|
10.60
|
|
2025-11-19
|
0
|
32
|
-32
|
10.45
|
|
2025-11-18
|
0
|
43
|
-43
|
10.55
|
|
2025-11-13
|
37
|
0
|
37
|
11.05
|
|
2025-11-11
|
100
|
0
|
100
|
10.80
|
|
2025-11-07
|
0
|
44
|
-44
|
10.85
|
|
2025-11-05
|
128
|
35
|
93
|
10.65
|
|
2025-11-04
|
83
|
39
|
44
|
10.65
|
|
2025-10-31
|
0
|
115
|
-115
|
11.00
|
|
2025-10-30
|
20
|
46
|
-26
|
10.70
|
|
2025-10-28
|
0
|
101
|
-101
|
10.60
|
|
2025-10-23
|
50
|
38
|
12
|
10.70
|
|
2025-10-22
|
0
|
38
|
-38
|
10.70
|
|
2025-10-21
|
13
|
44
|
-31
|
10.65
|
|
2025-10-16
|
29
|
0
|
29
|
10.60
|
|
2025-10-15
|
0
|
48
|
-48
|
10.55
|
|
2025-10-14
|
0
|
49
|
-49
|
10.60
|
|
2025-10-13
|
0
|
22
|
-22
|
10.85
|
|
2025-10-08
|
0
|
31
|
-31
|
10.90
|
|
2025-10-07
|
0
|
60
|
-60
|
10.85
|
|
2025-10-01
|
0
|
67
|
-67
|
11.05
|
|
2025-09-30
|
92
|
0
|
92
|
11.10
|
|
2025-09-22
|
0
|
30
|
-30
|
11.10
|
|
2025-09-19
|
52
|
98
|
-46
|
11.00
|
|
2025-09-18
|
15
|
80
|
-65
|
11.25
|
|
2025-09-08
|
0
|
18
|
-18
|
11.20
|
|
2025-09-05
|
64
|
29
|
35
|
11.30
|
|
2025-09-04
|
200
|
3
|
197
|
11.50
|
|
2025-09-03
|
0
|
19
|
-19
|
11.00
|
|
2025-09-01
|
0
|
105
|
-105
|
10.90
|
|
2025-08-28
|
55
|
1
|
54
|
11.15
|
|
2025-08-26
|
224
|
42
|
182
|
11.10
|
|
2025-08-25
|
0
|
74
|
-74
|
11.20
|
|
2025-08-20
|
145
|
0
|
145
|
11.20
|
|
2025-08-19
|
32
|
0
|
32
|
11.35
|
|
2025-08-18
|
9
|
171
|
-162
|
11.45
|
|
2025-08-15
|
32
|
0
|
32
|
11.50
|
|
2025-08-14
|
78
|
0
|
78
|
11.35
|
|
2025-08-13
|
0
|
33
|
-33
|
11.20
|
|
2025-08-12
|
0
|
164
|
-164
|
11.20
|
|
2025-08-11
|
72
|
22
|
50
|
11.25
|
|
2025-08-07
|
0
|
76
|
-76
|
11.25
|
|
2025-08-06
|
21
|
0
|
21
|
11.35
|
|
2025-08-05
|
73
|
0
|
73
|
11.35
|
|
2025-08-04
|
12
|
0
|
12
|
11.35
|
|
2025-08-01
|
19
|
0
|
19
|
11.35
|
|
2025-07-30
|
56
|
0
|
56
|
11.55
|
|
2025-07-29
|
28
|
0
|
28
|
11.35
|
|
2025-07-28
|
20
|
0
|
20
|
11.50
|
|
2025-07-25
|
18
|
0
|
18
|
11.65
|
|
2025-07-23
|
0
|
46
|
-46
|
11.60
|
|
2025-07-18
|
0
|
43
|
-43
|
11.50
|
|
2025-07-17
|
0
|
32
|
-32
|
11.60
|
|
2025-07-16
|
0
|
28
|
-28
|
11.55
|
|
2025-07-15
|
0
|
451
|
-451
|
11.40
|
|
2025-07-11
|
39
|
0
|
39
|
12.30
|
|
2025-07-07
|
57
|
0
|
57
|
12.40
|
|
2025-07-04
|
36
|
0
|
36
|
12.55
|
|
2025-07-02
|
7
|
0
|
7
|
12.45
|
|
2025-07-01
|
5
|
56
|
-51
|
12.40
|
|
2025-06-25
|
0
|
51
|
-51
|
12.20
|
|
2025-06-24
|
0
|
65
|
-65
|
12.20
|
|
2025-06-23
|
134
|
16
|
118
|
12.15
|
|
2025-06-20
|
60
|
0
|
60
|
12.20
|
|
2025-06-19
|
53
|
0
|
53
|
12.40
|
|
2025-06-13
|
57
|
0
|
57
|
12.70
|
|
2025-06-05
|
0
|
82
|
-82
|
13.25
|
|
2025-06-03
|
0
|
62
|
-62
|
13.30
|
|
2025-05-29
|
0
|
24
|
-24
|
13.60
|
|
2025-05-28
|
0
|
212
|
-212
|
13.50
|
|
2025-05-23
|
0
|
110
|
-110
|
14.00
|
|
2025-05-22
|
16
|
0
|
16
|
14.10
|
|
2025-05-21
|
23
|
144
|
-121
|
14.20
|
|
2025-05-20
|
0
|
45
|
-45
|
14.20
|
|
2025-05-16
|
52
|
202
|
-150
|
13.70
|
|
2025-05-15
|
0
|
205
|
-205
|
13.55
|
|
2025-05-14
|
0
|
197
|
-197
|
14.15
|
|
2025-05-12
|
571
|
0
|
571
|
14.25
|
|
2025-05-09
|
23
|
119
|
-96
|
13.45
|
|
2025-05-08
|
0
|
155
|
-155
|
13.60
|
|
2025-05-07
|
0
|
189
|
-189
|
13.35
|
|
2025-05-06
|
0
|
119
|
-119
|
13.25
|
|
2025-05-02
|
370
|
0
|
370
|
13.15
|
|
2025-04-28
|
124
|
5
|
119
|
12.65
|
|
2025-04-25
|
0
|
58
|
-58
|
12.75
|
|
2025-04-24
|
0
|
124
|
-124
|
12.85
|
|
2025-04-23
|
111
|
45
|
66
|
12.90
|
|
2025-04-22
|
0
|
111
|
-111
|
12.70
|
|
2025-04-21
|
272
|
0
|
272
|
12.55
|
|
2025-04-18
|
0
|
36
|
-36
|
12.70
|
|
2025-04-17
|
0
|
65
|
-65
|
12.65
|
|
2025-04-16
|
0
|
122
|
-122
|
12.40
|
|
2025-04-15
|
0
|
94
|
-94
|
12.95
|
|
2025-04-10
|
378
|
0
|
378
|
12.35
|
|
2025-04-08
|
435
|
0
|
435
|
12.20
|
|
2025-04-07
|
0
|
231
|
-231
|
12.50
|
|
2025-04-01
|
0
|
210
|
-210
|
13.65
|
|
2025-03-28
|
18
|
146
|
-128
|
13.85
|
|
2025-03-27
|
396
|
0
|
396
|
14.25
|
|
2025-03-25
|
0
|
483
|
-483
|
14.05
|
|
2025-03-19
|
311
|
0
|
311
|
13.50
|
|
2025-03-18
|
370
|
0
|
370
|
12.95
|
|
2025-03-17
|
443
|
0
|
443
|
12.85
|
|
2025-03-14
|
551
|
0
|
551
|
12.50
|
|
2025-03-13
|
376
|
0
|
376
|
11.95
|
|
2025-03-12
|
144
|
449
|
-305
|
12.05
|
|
2025-03-11
|
322
|
205
|
117
|
12.05
|
|
2025-03-07
|
796
|
19
|
777
|
11.60
|
|
2025-03-06
|
0
|
51
|
-51
|
11.00
|
|
2025-03-05
|
169
|
0
|
169
|
11.00
|
|
2025-03-04
|
0
|
90
|
-90
|
11.00
|
|
2025-03-03
|
98
|
51
|
47
|
11.00
|
|
2025-02-27
|
121
|
0
|
121
|
11.20
|
|
2025-02-26
|
24
|
0
|
24
|
11.10
|
|
2025-02-25
|
352
|
13
|
339
|
11.20
|
|
2025-02-24
|
0
|
30
|
-30
|
11.20
|
|
2025-02-21
|
0
|
49
|
-49
|
11.15
|
|
2025-02-19
|
0
|
26
|
-26
|
11.05
|
|
2025-02-18
|
0
|
73
|
-73
|
11.10
|
|
2025-02-14
|
0
|
97
|
-97
|
11.05
|
|
2025-02-11
|
0
|
144
|
-144
|
10.60
|
|
2025-02-10
|
0
|
78
|
-78
|
11.00
|
|
2025-02-06
|
397
|
50
|
347
|
11.05
|
|
2025-02-05
|
0
|
121
|
-121
|
10.90
|
|
2025-02-04
|
0
|
120
|
-120
|
10.65
|
|
2025-02-03
|
93
|
0
|
93
|
10.70
|
|
2025-01-22
|
0
|
54
|
-54
|
10.50
|
|
2025-01-21
|
0
|
52
|
-52
|
10.50
|
|
2025-01-15
|
15
|
0
|
15
|
10.30
|
|
2025-01-14
|
60
|
0
|
60
|
10.30
|
|
2025-01-13
|
51
|
0
|
51
|
10.35
|
|
2025-01-09
|
0
|
40
|
-40
|
10.70
|
|
2025-01-08
|
0
|
37
|
-37
|
10.95
|
|
2025-01-07
|
0
|
149
|
-149
|
10.80
|
|
2025-01-06
|
0
|
87
|
-87
|
11.05
|
|
2025-01-02
|
55
|
0
|
55
|
11.00
|
|
2024-12-31
|
0
|
93
|
-93
|
10.80
|
|
2024-12-30
|
21
|
0
|
21
|
10.95
|
|
2024-12-25
|
0
|
19
|
-19
|
11.10
|
|
2024-12-20
|
0
|
108
|
-108
|
10.55
|
|
2024-12-19
|
0
|
53
|
-53
|
10.95
|
|
2024-12-18
|
0
|
199
|
-199
|
11.05
|
|
2024-12-16
|
46
|
76
|
-30
|
10.95
|
|
2024-12-06
|
25
|
8
|
17
|
10.40
|
|
2024-12-02
|
0
|
42
|
-42
|
10.45
|
|
2024-11-29
|
56
|
0
|
56
|
10.60
|
|
2024-11-27
|
107
|
10
|
97
|
10.85
|
|
2024-11-21
|
53
|
0
|
53
|
9.72
|
|
2024-11-20
|
0
|
25
|
-25
|
9.61
|
|
2024-11-19
|
9
|
30
|
-21
|
9.70
|
|
2024-11-18
|
15
|
1
|
14
|
9.55
|
|
2024-11-14
|
0
|
15
|
-15
|
9.45
|
|
2024-11-11
|
65
|
0
|
65
|
9.90
|
|
2024-11-06
|
11
|
1
|
10
|
9.68
|
|
2024-11-05
|
2
|
9
|
-7
|
9.67
|
|
2024-11-01
|
7
|
35
|
-28
|
9.78
|
|
2024-10-30
|
10
|
0
|
10
|
9.61
|
|
2024-10-28
|
45
|
1
|
44
|
9.76
|
|
2024-10-25
|
0
|
6
|
-6
|
9.78
|
|
2024-10-21
|
0
|
14
|
-14
|
9.97
|
|
2024-10-18
|
0
|
19
|
-19
|
9.99
|
|
2024-10-17
|
5
|
0
|
5
|
10.00
|
|
2024-10-16
|
1
|
29
|
-28
|
9.96
|
|
2024-10-14
|
0
|
56
|
-56
|
10.00
|
|
2024-10-11
|
25
|
0
|
25
|
9.99
|
|
2024-10-09
|
0
|
20
|
-20
|
9.99
|
|
2024-10-08
|
0
|
58
|
-58
|
10.20
|
|
2024-10-07
|
92
|
0
|
92
|
10.15
|
|
2024-10-04
|
0
|
34
|
-34
|
10.15
|
|
2024-10-01
|
0
|
42
|
-42
|
10.30
|
|
2024-09-30
|
0
|
66
|
-66
|
10.35
|
|
2024-09-27
|
0
|
56
|
-56
|
10.40
|
|
2024-09-26
|
0
|
49
|
-49
|
10.20
|
|
2024-09-23
|
0
|
35
|
-35
|
9.98
|
|
2024-09-20
|
0
|
93
|
-93
|
10.10
|
|
2024-09-19
|
7
|
78
|
-71
|
10.25
|
|
2024-09-12
|
0
|
14
|
-14
|
10.05
|
|
2024-09-10
|
0
|
18
|
-18
|
10.00
|
|
2024-09-09
|
23
|
42
|
-19
|
10.10
|
|
2024-09-06
|
0
|
72
|
-72
|
10.20
|
|
2024-09-05
|
24
|
0
|
24
|
10.25
|
|
2024-09-04
|
15
|
64
|
-49
|
10.20
|
|
2024-09-02
|
149
|
0
|
149
|
10.80
|
|
2024-08-30
|
110
|
66
|
44
|
10.75
|
|
2024-08-29
|
0
|
53
|
-53
|
10.60
|
|
2024-08-28
|
74
|
32
|
42
|
10.65
|
|
2024-08-27
|
0
|
21
|
-21
|
10.55
|
|
2024-08-26
|
17
|
1
|
16
|
10.45
|
|
2024-08-22
|
69
|
104
|
-35
|
10.60
|
|
2024-08-19
|
42
|
112
|
-70
|
11.00
|
|
2024-08-15
|
189
|
0
|
189
|
10.65
|
|
2024-08-14
|
187
|
0
|
187
|
10.80
|
|
2024-08-08
|
62
|
107
|
-45
|
10.25
|
|
2024-08-07
|
12
|
62
|
-50
|
10.50
|
|
2024-08-06
|
24
|
109
|
-85
|
10.15
|
|
2024-08-02
|
104
|
521
|
-417
|
11.45
|
|
2024-08-01
|
531
|
0
|
531
|
11.90
|
|
2024-07-31
|
46
|
102
|
-56
|
11.65
|
|
2024-07-30
|
14
|
131
|
-117
|
11.70
|
|
2024-07-29
|
274
|
474
|
-200
|
11.55
|
|
2024-07-26
|
40
|
196
|
-156
|
11.45
|
| 合計 | 16661 | 19442 | -2781 | |
