| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
50
|
-50
|
158.00
|
|
2026-07-20
|
0
|
29
|
-29
|
162.00
|
|
2026-07-17
|
9
|
3
|
6
|
164.50
|
|
2026-07-16
|
0
|
8
|
-8
|
164.50
|
|
2026-07-14
|
5
|
42
|
-37
|
163.50
|
|
2026-07-13
|
18
|
2
|
16
|
168.50
|
|
2026-07-09
|
15
|
0
|
15
|
168.50
|
|
2026-07-08
|
3
|
0
|
3
|
167.00
|
|
2026-07-06
|
10
|
3
|
7
|
171.00
|
|
2026-07-03
|
9
|
16
|
-7
|
170.00
|
|
2026-07-01
|
6
|
11
|
-5
|
171.00
|
|
2026-06-30
|
12
|
3
|
9
|
163.50
|
|
2026-06-29
|
6
|
0
|
6
|
163.50
|
|
2026-06-24
|
5
|
16
|
-11
|
171.00
|
|
2026-06-23
|
70
|
15
|
55
|
175.50
|
|
2026-06-17
|
18
|
49
|
-31
|
183.50
|
|
2026-06-16
|
20
|
6
|
14
|
187.50
|
|
2026-06-15
|
0
|
12
|
-12
|
190.50
|
|
2026-06-11
|
12
|
44
|
-32
|
204.00
|
|
2026-06-04
|
0
|
29
|
-29
|
179.50
|
|
2026-05-29
|
0
|
33
|
-33
|
166.00
|
|
2026-05-28
|
0
|
3
|
-3
|
157.00
|
|
2026-05-26
|
0
|
17
|
-17
|
157.50
|
|
2026-05-22
|
0
|
9
|
-9
|
163.50
|
|
2026-05-21
|
0
|
9
|
-9
|
162.50
|
|
2026-05-19
|
5
|
0
|
5
|
162.50
|
|
2026-05-13
|
0
|
17
|
-17
|
161.00
|
|
2026-05-12
|
38
|
0
|
38
|
162.50
|
|
2026-05-08
|
0
|
43
|
-43
|
156.00
|
|
2026-05-07
|
0
|
16
|
-16
|
156.00
|
|
2026-05-04
|
0
|
38
|
-38
|
153.50
|
|
2026-04-30
|
6
|
36
|
-30
|
157.00
|
|
2026-04-29
|
87
|
38
|
49
|
154.50
|
|
2026-04-28
|
56
|
12
|
44
|
152.50
|
|
2026-04-27
|
18
|
5
|
13
|
151.50
|
|
2026-04-24
|
10
|
0
|
10
|
153.00
|
|
2026-04-22
|
0
|
7
|
-7
|
154.50
|
|
2026-04-20
|
0
|
29
|
-29
|
158.00
|
|
2026-04-16
|
0
|
20
|
-20
|
150.50
|
|
2026-04-13
|
0
|
5
|
-5
|
153.00
|
|
2026-04-10
|
17
|
5
|
12
|
156.00
|
|
2026-04-02
|
13
|
0
|
13
|
152.50
|
|
2026-04-01
|
39
|
7
|
32
|
152.00
|
|
2026-03-31
|
0
|
14
|
-14
|
150.00
|
|
2026-03-30
|
32
|
17
|
15
|
150.50
|
|
2026-03-27
|
24
|
26
|
-2
|
153.00
|
|
2026-03-26
|
0
|
20
|
-20
|
152.50
|
|
2026-03-25
|
0
|
5
|
-5
|
154.00
|
|
2026-03-24
|
0
|
24
|
-24
|
151.50
|
|
2026-03-23
|
86
|
23
|
63
|
152.50
|
|
2026-03-16
|
0
|
126
|
-126
|
162.00
|
|
2026-03-12
|
15
|
0
|
15
|
171.00
|
|
2026-03-11
|
0
|
3
|
-3
|
168.50
|
|
2026-03-10
|
2
|
0
|
2
|
165.00
|
|
2026-03-09
|
0
|
3
|
-3
|
164.00
|
|
2026-03-06
|
0
|
10
|
-10
|
168.50
|
|
2026-03-02
|
4
|
0
|
4
|
173.50
|
|
2026-02-24
|
0
|
6
|
-6
|
174.00
|
|
2026-02-11
|
0
|
10
|
-10
|
170.50
|
|
2026-02-09
|
5
|
0
|
5
|
168.00
|
|
2026-02-06
|
0
|
7
|
-7
|
165.50
|
|
2026-02-05
|
0
|
2
|
-2
|
166.50
|
|
2026-02-04
|
2
|
0
|
2
|
168.00
|
|
2026-02-03
|
0
|
3
|
-3
|
168.00
|
|
2026-01-30
|
0
|
6
|
-6
|
167.50
|
|
2026-01-29
|
30
|
0
|
30
|
170.50
|
|
2026-01-28
|
0
|
10
|
-10
|
171.00
|
|
2026-01-26
|
0
|
33
|
-33
|
171.50
|
|
2026-01-21
|
0
|
47
|
-47
|
172.50
|
|
2026-01-20
|
0
|
11
|
-11
|
175.50
|
|
2026-01-19
|
0
|
11
|
-11
|
174.00
|
|
2026-01-15
|
0
|
5
|
-5
|
182.00
|
|
2026-01-12
|
15
|
3
|
12
|
179.50
|
|
2026-01-09
|
12
|
2
|
10
|
179.50
|
|
2026-01-08
|
67
|
0
|
67
|
177.50
|
|
2026-01-07
|
12
|
0
|
12
|
171.50
|
|
2026-01-05
|
15
|
0
|
15
|
170.00
|
|
2025-12-24
|
13
|
0
|
13
|
168.00
|
|
2025-12-22
|
0
|
166
|
-166
|
165.00
|
|
2025-12-19
|
13
|
114
|
-101
|
167.50
|
|
2025-12-18
|
10
|
26
|
-16
|
165.50
|
|
2025-12-17
|
0
|
31
|
-31
|
165.50
|
|
2025-12-16
|
0
|
9
|
-9
|
165.50
|
|
2025-12-12
|
10
|
0
|
10
|
165.00
|
|
2025-12-11
|
9
|
0
|
9
|
164.00
|
|
2025-12-10
|
2
|
0
|
2
|
164.50
|
|
2025-12-09
|
17
|
4
|
13
|
164.00
|
|
2025-12-08
|
0
|
12
|
-12
|
164.00
|
|
2025-12-05
|
0
|
30
|
-30
|
164.00
|
|
2025-12-03
|
0
|
4
|
-4
|
169.00
|
|
2025-12-02
|
0
|
26
|
-26
|
165.00
|
|
2025-11-28
|
14
|
0
|
14
|
171.50
|
|
2025-11-27
|
36
|
0
|
36
|
168.50
|
|
2025-11-26
|
30
|
0
|
30
|
170.00
|
|
2025-11-25
|
18
|
0
|
18
|
167.00
|
|
2025-11-24
|
24
|
18
|
6
|
165.00
|
|
2025-11-21
|
7
|
0
|
7
|
163.00
|
|
2025-11-19
|
0
|
4
|
-4
|
160.50
|
|
2025-11-18
|
64
|
33
|
31
|
160.50
|
|
2025-11-17
|
57
|
8
|
49
|
161.00
|
|
2025-11-14
|
0
|
3
|
-3
|
157.00
|
|
2025-11-13
|
0
|
60
|
-60
|
158.00
|
|
2025-11-11
|
0
|
28
|
-28
|
160.00
|
|
2025-11-06
|
4
|
0
|
4
|
166.00
|
|
2025-11-05
|
4
|
0
|
4
|
163.00
|
|
2025-11-04
|
3
|
15
|
-12
|
161.50
|
|
2025-11-03
|
25
|
0
|
25
|
165.00
|
|
2025-10-28
|
9
|
0
|
9
|
170.50
|
|
2025-10-27
|
1
|
15
|
-14
|
169.50
|
|
2025-10-23
|
31
|
0
|
31
|
173.50
|
|
2025-10-22
|
27
|
0
|
27
|
174.50
|
|
2025-10-21
|
30
|
0
|
30
|
171.00
|
|
2025-10-16
|
19
|
0
|
19
|
167.00
|
|
2025-10-15
|
45
|
1
|
44
|
173.00
|
|
2025-10-14
|
53
|
0
|
53
|
164.50
|
|
2025-10-08
|
19
|
6
|
13
|
151.00
|
|
2025-10-03
|
9
|
54
|
-45
|
151.00
|
|
2025-10-02
|
0
|
32
|
-32
|
153.50
|
|
2025-09-30
|
0
|
1
|
-1
|
154.00
|
|
2025-09-26
|
0
|
16
|
-16
|
154.50
|
|
2025-09-24
|
31
|
0
|
31
|
155.50
|
|
2025-09-23
|
0
|
3
|
-3
|
153.50
|
|
2025-09-22
|
5
|
0
|
5
|
153.00
|
|
2025-09-18
|
0
|
4
|
-4
|
154.00
|
|
2025-09-15
|
2
|
0
|
2
|
152.50
|
|
2025-09-05
|
0
|
9
|
-9
|
153.50
|
|
2025-09-04
|
9
|
0
|
9
|
156.00
|
|
2025-09-03
|
0
|
1
|
-1
|
151.00
|
|
2025-09-02
|
0
|
7
|
-7
|
151.00
|
|
2025-08-28
|
7
|
0
|
7
|
152.00
|
|
2025-08-25
|
0
|
4
|
-4
|
151.50
|
|
2025-08-20
|
0
|
20
|
-20
|
152.50
|
|
2025-08-19
|
0
|
21
|
-21
|
153.00
|
|
2025-08-18
|
0
|
8
|
-8
|
155.00
|
|
2025-08-15
|
0
|
42
|
-42
|
156.50
|
|
2025-08-14
|
0
|
27
|
-27
|
159.00
|
|
2025-08-12
|
0
|
35
|
-35
|
161.50
|
|
2025-08-11
|
0
|
6
|
-6
|
167.50
|
|
2025-08-08
|
10
|
2
|
8
|
167.00
|
|
2025-08-06
|
0
|
14
|
-14
|
169.00
|
|
2025-08-05
|
0
|
22
|
-22
|
170.00
|
|
2025-08-04
|
0
|
46
|
-46
|
167.50
|
|
2025-07-31
|
0
|
17
|
-17
|
186.00
|
|
2025-07-30
|
13
|
0
|
13
|
188.50
|
|
2025-07-29
|
52
|
0
|
52
|
186.00
|
|
2025-07-28
|
0
|
20
|
-20
|
191.50
|
|
2025-07-24
|
49
|
0
|
49
|
193.50
|
|
2025-07-23
|
25
|
0
|
25
|
188.00
|
|
2025-07-22
|
37
|
0
|
37
|
183.00
|
|
2025-07-21
|
4
|
127
|
-123
|
187.00
|
|
2025-07-18
|
42
|
0
|
42
|
189.00
|
|
2025-07-17
|
22
|
0
|
22
|
182.50
|
|
2025-07-16
|
10
|
19
|
-9
|
176.00
|
|
2025-07-14
|
0
|
9
|
-9
|
169.50
|
|
2025-07-11
|
12
|
0
|
12
|
170.50
|
|
2025-07-08
|
0
|
14
|
-14
|
170.50
|
|
2025-07-07
|
15
|
0
|
15
|
174.00
|
|
2025-07-04
|
17
|
0
|
17
|
178.50
|
|
2025-07-02
|
17
|
31
|
-14
|
181.50
|
|
2025-06-30
|
5
|
0
|
5
|
174.50
|
|
2025-06-27
|
9
|
0
|
9
|
170.50
|
|
2025-06-26
|
11
|
0
|
11
|
171.50
|
|
2025-06-25
|
15
|
0
|
15
|
170.00
|
|
2025-06-24
|
68
|
0
|
68
|
172.00
|
|
2025-06-23
|
28
|
4
|
24
|
168.50
|
|
2025-06-20
|
55
|
0
|
55
|
164.50
|
|
2025-06-19
|
23
|
0
|
23
|
164.00
|
|
2025-06-18
|
72
|
0
|
72
|
166.50
|
|
2025-06-17
|
36
|
0
|
36
|
168.00
|
|
2025-06-16
|
5
|
0
|
5
|
166.50
|
|
2025-06-13
|
6
|
0
|
6
|
172.00
|
|
2025-06-11
|
1
|
23
|
-22
|
173.00
|
|
2025-06-09
|
0
|
28
|
-28
|
181.50
|
|
2025-06-05
|
0
|
5
|
-5
|
182.00
|
|
2025-06-03
|
10
|
0
|
10
|
181.50
|
|
2025-06-02
|
39
|
25
|
14
|
181.00
|
|
2025-05-29
|
9
|
0
|
9
|
179.50
|
|
2025-05-28
|
6
|
0
|
6
|
178.00
|
|
2025-05-26
|
8
|
10
|
-2
|
179.00
|
|
2025-05-23
|
0
|
4
|
-4
|
179.50
|
|
2025-05-22
|
9
|
15
|
-6
|
182.00
|
|
2025-05-21
|
5
|
0
|
5
|
183.50
|
|
2025-05-20
|
23
|
0
|
23
|
183.50
|
|
2025-05-16
|
16
|
0
|
16
|
184.00
|
|
2025-05-15
|
9
|
0
|
9
|
180.00
|
|
2025-05-09
|
19
|
0
|
19
|
176.00
|
|
2025-05-05
|
12
|
0
|
12
|
175.00
|
|
2025-05-02
|
9
|
2
|
7
|
174.50
|
|
2025-04-30
|
12
|
15
|
-3
|
170.00
|
|
2025-04-29
|
3
|
0
|
3
|
171.00
|
|
2025-04-25
|
5
|
0
|
5
|
170.50
|
|
2025-04-22
|
0
|
23
|
-23
|
168.50
|
|
2025-04-21
|
20
|
0
|
20
|
170.50
|
|
2025-04-11
|
7
|
13
|
-6
|
166.50
|
|
2025-04-10
|
5
|
0
|
5
|
161.50
|
|
2025-04-08
|
37
|
2
|
35
|
160.50
|
|
2025-04-07
|
0
|
13
|
-13
|
163.50
|
|
2025-04-02
|
6
|
0
|
6
|
181.50
|
|
2025-04-01
|
0
|
20
|
-20
|
183.00
|
|
2025-03-27
|
4
|
0
|
4
|
187.00
|
|
2025-03-25
|
4
|
15
|
-11
|
188.00
|
|
2025-03-21
|
55
|
0
|
55
|
192.00
|
|
2025-03-20
|
0
|
3
|
-3
|
189.50
|
|
2025-03-19
|
2
|
9
|
-7
|
187.50
|
|
2025-03-18
|
0
|
35
|
-35
|
189.00
|
|
2025-03-17
|
0
|
46
|
-46
|
189.00
|
|
2025-03-14
|
17
|
34
|
-17
|
184.50
|
|
2025-03-13
|
128
|
12
|
116
|
190.00
|
|
2025-03-12
|
0
|
86
|
-86
|
173.00
|
|
2025-03-11
|
0
|
23
|
-23
|
175.00
|
|
2025-03-10
|
0
|
20
|
-20
|
177.50
|
|
2025-03-07
|
0
|
26
|
-26
|
176.00
|
|
2025-03-06
|
14
|
9
|
5
|
178.50
|
|
2025-03-05
|
2
|
11
|
-9
|
179.00
|
|
2025-03-04
|
0
|
14
|
-14
|
178.00
|
|
2025-03-03
|
41
|
6
|
35
|
176.50
|
|
2025-02-25
|
0
|
30
|
-30
|
183.00
|
|
2025-02-24
|
6
|
0
|
6
|
185.50
|
|
2025-02-21
|
25
|
0
|
25
|
180.00
|
|
2025-02-19
|
7
|
39
|
-32
|
176.00
|
|
2025-02-18
|
2
|
23
|
-21
|
178.00
|
|
2025-02-17
|
13
|
0
|
13
|
171.00
|
|
2025-02-14
|
36
|
0
|
36
|
165.00
|
|
2025-02-10
|
63
|
0
|
63
|
163.00
|
|
2025-02-06
|
2
|
19
|
-17
|
158.50
|
|
2025-02-05
|
0
|
14
|
-14
|
157.50
|
|
2025-02-04
|
16
|
20
|
-4
|
159.50
|
|
2025-02-03
|
51
|
0
|
51
|
158.50
|
|
2025-01-22
|
0
|
19
|
-19
|
152.50
|
|
2025-01-21
|
11
|
2
|
9
|
153.00
|
|
2025-01-20
|
5
|
23
|
-18
|
155.00
|
|
2025-01-16
|
0
|
22
|
-22
|
152.00
|
|
2025-01-15
|
0
|
19
|
-19
|
152.00
|
|
2025-01-13
|
0
|
16
|
-16
|
151.00
|
|
2025-01-09
|
0
|
16
|
-16
|
149.50
|
|
2025-01-08
|
6
|
0
|
6
|
153.00
|
|
2025-01-07
|
0
|
18
|
-18
|
150.00
|
|
2025-01-06
|
1
|
11
|
-10
|
152.00
|
|
2025-01-03
|
0
|
8
|
-8
|
151.50
|
|
2024-12-31
|
0
|
42
|
-42
|
149.50
|
|
2024-12-30
|
13
|
0
|
13
|
153.00
|
|
2024-12-26
|
0
|
59
|
-59
|
155.50
|
|
2024-12-25
|
0
|
33
|
-33
|
155.00
|
|
2024-12-24
|
0
|
29
|
-29
|
152.00
|
|
2024-12-23
|
688
|
0
|
688
|
148.50
|
|
2024-12-20
|
44
|
17
|
27
|
142.50
|
|
2024-12-19
|
0
|
10
|
-10
|
147.00
|
|
2024-12-18
|
325
|
31
|
294
|
148.50
|
|
2024-12-17
|
0
|
35
|
-35
|
153.50
|
|
2024-12-12
|
9
|
0
|
9
|
149.50
|
|
2024-12-09
|
25
|
0
|
25
|
148.00
|
|
2024-12-06
|
7
|
0
|
7
|
143.00
|
|
2024-12-05
|
0
|
10
|
-10
|
143.00
|
|
2024-12-04
|
0
|
5
|
-5
|
145.50
|
|
2024-12-02
|
39
|
7
|
32
|
145.50
|
|
2024-11-28
|
7
|
3
|
4
|
143.50
|
|
2024-11-26
|
9
|
1
|
8
|
144.00
|
|
2024-11-25
|
19
|
0
|
19
|
146.00
|
|
2024-11-22
|
3
|
0
|
3
|
143.50
|
|
2024-11-21
|
7
|
4
|
3
|
143.50
|
|
2024-11-20
|
0
|
23
|
-23
|
142.00
|
|
2024-11-15
|
2
|
0
|
2
|
141.50
|
|
2024-11-13
|
24
|
0
|
24
|
143.00
|
|
2024-11-11
|
37
|
0
|
37
|
141.50
|
|
2024-11-08
|
6
|
0
|
6
|
137.50
|
|
2024-11-07
|
2
|
0
|
2
|
135.50
|
|
2024-11-01
|
35
|
0
|
35
|
138.00
|
|
2024-10-29
|
0
|
9
|
-9
|
133.50
|
|
2024-10-28
|
7
|
0
|
7
|
136.00
|
|
2024-10-24
|
0
|
3
|
-3
|
138.50
|
|
2024-10-21
|
0
|
15
|
-15
|
139.50
|
|
2024-10-16
|
1
|
5
|
-4
|
140.00
|
|
2024-10-11
|
6
|
15
|
-9
|
137.00
|
|
2024-10-09
|
6
|
0
|
6
|
139.50
|
|
2024-10-07
|
5
|
0
|
5
|
140.00
|
|
2024-10-04
|
9
|
4
|
5
|
138.00
|
|
2024-09-30
|
3
|
6
|
-3
|
146.50
|
|
2024-09-26
|
0
|
13
|
-13
|
144.00
|
|
2024-09-25
|
0
|
11
|
-11
|
143.00
|
|
2024-09-24
|
5
|
0
|
5
|
141.00
|
|
2024-09-20
|
26
|
43
|
-17
|
142.50
|
|
2024-09-12
|
0
|
4
|
-4
|
141.00
|
|
2024-09-11
|
0
|
9
|
-9
|
139.00
|
|
2024-09-10
|
12
|
0
|
12
|
140.00
|
|
2024-09-09
|
0
|
13
|
-13
|
140.50
|
|
2024-09-06
|
0
|
19
|
-19
|
143.00
|
|
2024-09-05
|
20
|
0
|
20
|
147.50
|
|
2024-09-02
|
0
|
18
|
-18
|
150.50
|
|
2024-08-30
|
37
|
0
|
37
|
154.00
|
|
2024-08-29
|
3
|
16
|
-13
|
149.50
|
|
2024-08-28
|
3
|
0
|
3
|
151.00
|
|
2024-08-27
|
7
|
23
|
-16
|
151.50
|
|
2024-08-26
|
0
|
58
|
-58
|
150.50
|
|
2024-08-23
|
0
|
32
|
-32
|
154.50
|
|
2024-08-22
|
24
|
13
|
11
|
152.50
|
|
2024-08-21
|
5
|
21
|
-16
|
155.00
|
|
2024-08-19
|
14
|
24
|
-10
|
158.00
|
|
2024-08-16
|
15
|
97
|
-82
|
155.00
|
|
2024-08-15
|
31
|
177
|
-146
|
154.50
|
|
2024-08-14
|
3
|
18
|
-15
|
154.00
|
|
2024-08-07
|
78
|
22
|
56
|
205.00
|
|
2024-08-06
|
30
|
4
|
26
|
186.50
|
|
2024-08-05
|
3
|
33
|
-30
|
199.50
|
|
2024-08-02
|
69
|
23
|
46
|
221.50
|
|
2024-08-01
|
8
|
25
|
-17
|
242.50
|
|
2024-07-31
|
36
|
21
|
15
|
228.00
|
|
2024-07-30
|
85
|
40
|
45
|
220.00
|
|
2024-07-29
|
73
|
47
|
26
|
211.50
|
|
2024-07-26
|
27
|
1
|
26
|
197.00
|
|
2024-07-23
|
7
|
0
|
7
|
194.00
|
| 合計 | 4883 | 4379 | 504 | |
