| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
120
|
0
|
120
|
31.05
|
|
2026-07-20
|
11
|
133
|
-122
|
30.65
|
|
2026-07-17
|
22
|
103
|
-81
|
31.00
|
|
2026-07-16
|
5
|
480
|
-475
|
31.25
|
|
2026-07-15
|
263
|
0
|
263
|
31.65
|
|
2026-07-14
|
271
|
37
|
234
|
30.15
|
|
2026-07-09
|
26
|
138
|
-112
|
30.45
|
|
2026-07-08
|
117
|
177
|
-60
|
31.00
|
|
2026-07-07
|
38
|
140
|
-102
|
29.85
|
|
2026-07-06
|
96
|
0
|
96
|
30.80
|
|
2026-07-03
|
113
|
2
|
111
|
30.80
|
|
2026-07-02
|
72
|
43
|
29
|
29.05
|
|
2026-06-30
|
255
|
280
|
-25
|
29.50
|
|
2026-06-26
|
17
|
181
|
-164
|
29.30
|
|
2026-06-25
|
25
|
269
|
-244
|
30.95
|
|
2026-06-24
|
8
|
255
|
-247
|
31.50
|
|
2026-06-23
|
223
|
178
|
45
|
31.80
|
|
2026-06-22
|
179
|
329
|
-150
|
31.95
|
|
2026-06-18
|
11
|
408
|
-397
|
31.00
|
|
2026-06-17
|
260
|
65
|
195
|
32.45
|
|
2026-06-16
|
113
|
246
|
-133
|
31.80
|
|
2026-06-12
|
226
|
145
|
81
|
31.60
|
|
2026-06-11
|
61
|
464
|
-403
|
30.40
|
|
2026-06-09
|
176
|
649
|
-473
|
30.65
|
|
2026-06-08
|
157
|
72
|
85
|
31.00
|
|
2026-06-04
|
59
|
141
|
-82
|
32.30
|
|
2026-06-02
|
108
|
212
|
-104
|
33.20
|
|
2026-06-01
|
629
|
72
|
557
|
33.20
|
|
2026-05-29
|
154
|
2
|
152
|
30.20
|
|
2026-05-27
|
105
|
28
|
77
|
31.00
|
|
2026-05-25
|
171
|
72
|
99
|
31.30
|
|
2026-05-21
|
48
|
151
|
-103
|
30.60
|
|
2026-05-18
|
40
|
0
|
40
|
29.95
|
|
2026-05-14
|
1
|
167
|
-166
|
31.05
|
|
2026-05-13
|
0
|
122
|
-122
|
32.10
|
|
2026-05-12
|
0
|
290
|
-290
|
33.00
|
|
2026-05-11
|
0
|
185
|
-185
|
34.10
|
|
2026-05-04
|
48
|
418
|
-370
|
35.00
|
|
2026-04-30
|
0
|
1876
|
-1876
|
34.70
|
|
2026-04-29
|
11
|
472
|
-461
|
33.30
|
|
2026-04-28
|
11
|
546
|
-535
|
32.95
|
|
2026-04-27
|
26
|
744
|
-718
|
32.85
|
|
2026-04-24
|
3
|
1299
|
-1296
|
33.50
|
|
2026-04-23
|
366
|
3005
|
-2639
|
33.10
|
|
2026-04-22
|
26
|
74
|
-48
|
34.40
|
|
2026-04-21
|
9
|
100
|
-91
|
34.20
|
|
2026-04-20
|
8
|
198
|
-190
|
34.35
|
|
2026-04-14
|
0
|
213
|
-213
|
36.25
|
|
2026-04-13
|
0
|
43
|
-43
|
40.10
|
|
2026-04-08
|
17
|
753
|
-736
|
38.75
|
|
2026-04-07
|
72
|
0
|
72
|
41.60
|
|
2026-04-01
|
32
|
290
|
-258
|
41.00
|
|
2026-03-31
|
286
|
197
|
89
|
42.00
|
|
2026-03-30
|
29
|
215
|
-186
|
42.00
|
|
2026-03-27
|
883
|
1153
|
-270
|
43.00
|
|
2026-03-26
|
970
|
177
|
793
|
42.75
|
|
2026-03-25
|
661
|
1107
|
-446
|
42.35
|
|
2026-03-24
|
624
|
278
|
346
|
41.70
|
|
2026-03-23
|
432
|
10
|
422
|
39.85
|
|
2026-03-20
|
152
|
633
|
-481
|
39.80
|
|
2026-03-19
|
1153
|
28
|
1125
|
43.35
|
|
2026-03-18
|
8329
|
2648
|
5681
|
41.20
|
|
2026-03-17
|
331
|
1329
|
-998
|
40.60
|
|
2026-03-16
|
3309
|
0
|
3309
|
38.20
|
|
2026-03-12
|
354
|
0
|
354
|
35.50
|
|
2026-03-11
|
595
|
0
|
595
|
34.45
|
|
2026-03-10
|
222
|
144
|
78
|
33.15
|
|
2026-03-09
|
700
|
560
|
140
|
34.10
|
|
2026-03-06
|
1
|
1112
|
-1111
|
34.00
|
|
2026-03-05
|
407
|
0
|
407
|
34.95
|
|
2026-03-04
|
264
|
607
|
-343
|
35.00
|
|
2026-03-03
|
1091
|
2481
|
-1390
|
37.85
|
|
2026-02-26
|
313
|
0
|
313
|
33.75
|
|
2026-02-25
|
1465
|
35
|
1430
|
32.90
|
|
2026-02-24
|
542
|
0
|
542
|
30.90
|
|
2026-02-09
|
147
|
43
|
104
|
28.70
|
|
2026-02-03
|
506
|
0
|
506
|
28.65
|
|
2026-02-02
|
144
|
4
|
140
|
27.75
|
|
2026-01-30
|
62
|
248
|
-186
|
29.25
|
|
2026-01-29
|
0
|
803
|
-803
|
29.55
|
|
2026-01-28
|
683
|
0
|
683
|
31.30
|
|
2026-01-26
|
0
|
107
|
-107
|
29.05
|
|
2026-01-22
|
397
|
0
|
397
|
29.30
|
|
2026-01-21
|
100
|
0
|
100
|
28.85
|
|
2026-01-13
|
50
|
811
|
-761
|
27.50
|
|
2026-01-12
|
1801
|
296
|
1505
|
28.90
|
|
2026-01-09
|
1307
|
0
|
1307
|
27.75
|
|
2026-01-07
|
363
|
0
|
363
|
27.15
|
|
2025-12-31
|
0
|
256
|
-256
|
26.05
|
|
2025-12-30
|
968
|
0
|
968
|
26.60
|
|
2025-12-29
|
378
|
0
|
378
|
26.50
|
|
2025-12-26
|
31
|
0
|
31
|
26.30
|
|
2025-12-24
|
443
|
74
|
369
|
26.15
|
|
2025-12-23
|
131
|
0
|
131
|
26.40
|
|
2025-12-22
|
188
|
0
|
188
|
26.50
|
|
2025-12-19
|
424
|
0
|
424
|
26.10
|
|
2025-12-17
|
1085
|
0
|
1085
|
26.75
|
|
2025-12-12
|
0
|
383
|
-383
|
25.50
|
|
2025-12-10
|
0
|
289
|
-289
|
26.45
|
|
2025-12-09
|
0
|
87
|
-87
|
27.90
|
|
2025-12-08
|
485
|
71
|
414
|
27.60
|
|
2025-12-05
|
48
|
1996
|
-1948
|
28.40
|
|
2025-12-04
|
1030
|
0
|
1030
|
31.55
|
|
2025-12-03
|
712
|
525
|
187
|
28.70
|
|
2025-12-02
|
605
|
140
|
465
|
28.20
|
|
2025-12-01
|
243
|
335
|
-92
|
27.35
|
|
2025-11-28
|
4
|
139
|
-135
|
26.50
|
|
2025-11-27
|
96
|
54
|
42
|
25.30
|
|
2025-11-26
|
318
|
0
|
318
|
25.85
|
|
2025-11-25
|
151
|
0
|
151
|
24.65
|
|
2025-11-21
|
8
|
380
|
-372
|
22.90
|
|
2025-11-20
|
98
|
0
|
98
|
24.00
|
|
2025-11-18
|
10
|
53
|
-43
|
23.30
|
|
2025-11-17
|
0
|
33
|
-33
|
23.40
|
|
2025-11-14
|
162
|
0
|
162
|
23.45
|
|
2025-11-12
|
67
|
8
|
59
|
23.80
|
|
2025-11-07
|
0
|
155
|
-155
|
23.20
|
|
2025-11-04
|
18
|
128
|
-110
|
23.45
|
|
2025-10-30
|
7
|
110
|
-103
|
25.10
|
|
2025-10-29
|
69
|
0
|
69
|
24.45
|
|
2025-10-28
|
64
|
0
|
64
|
23.95
|
|
2025-10-27
|
83
|
0
|
83
|
24.35
|
|
2025-10-22
|
0
|
63
|
-63
|
24.45
|
|
2025-10-20
|
0
|
49
|
-49
|
24.25
|
|
2025-10-17
|
39
|
701
|
-662
|
24.95
|
|
2025-10-16
|
558
|
6
|
552
|
25.60
|
|
2025-10-15
|
932
|
524
|
408
|
25.50
|
|
2025-10-14
|
398
|
1
|
397
|
24.80
|
|
2025-10-13
|
43
|
23
|
20
|
22.55
|
|
2025-10-03
|
0
|
90
|
-90
|
21.95
|
|
2025-10-02
|
0
|
286
|
-286
|
22.35
|
|
2025-10-01
|
0
|
75
|
-75
|
22.80
|
|
2025-09-30
|
0
|
77
|
-77
|
23.10
|
|
2025-09-26
|
0
|
26
|
-26
|
23.15
|
|
2025-09-25
|
120
|
2
|
118
|
23.60
|
|
2025-09-23
|
0
|
42
|
-42
|
22.60
|
|
2025-09-22
|
0
|
107
|
-107
|
22.90
|
|
2025-09-16
|
33
|
1
|
32
|
22.95
|
|
2025-09-12
|
30
|
0
|
30
|
22.90
|
|
2025-09-08
|
0
|
83
|
-83
|
22.25
|
|
2025-09-05
|
0
|
29
|
-29
|
22.55
|
|
2025-09-04
|
0
|
37
|
-37
|
22.70
|
|
2025-09-03
|
0
|
39
|
-39
|
22.25
|
|
2025-08-29
|
0
|
22
|
-22
|
22.90
|
|
2025-08-27
|
90
|
0
|
90
|
23.55
|
|
2025-08-26
|
1
|
127
|
-126
|
23.50
|
|
2025-08-20
|
118
|
0
|
118
|
24.20
|
|
2025-08-19
|
134
|
0
|
134
|
24.70
|
|
2025-08-15
|
70
|
0
|
70
|
24.65
|
|
2025-08-14
|
157
|
0
|
157
|
24.50
|
|
2025-08-12
|
357
|
0
|
357
|
24.05
|
|
2025-08-11
|
146
|
0
|
146
|
23.70
|
|
2025-08-08
|
128
|
0
|
128
|
23.25
|
|
2025-08-07
|
9
|
46
|
-37
|
22.15
|
|
2025-08-04
|
55
|
0
|
55
|
22.05
|
|
2025-08-01
|
12
|
0
|
12
|
22.30
|
|
2025-07-31
|
0
|
23
|
-23
|
22.05
|
|
2025-07-29
|
0
|
98
|
-98
|
22.50
|
|
2025-07-25
|
121
|
214
|
-93
|
23.55
|
|
2025-07-23
|
90
|
53
|
37
|
22.40
|
|
2025-07-22
|
0
|
36
|
-36
|
21.60
|
|
2025-07-18
|
65
|
150
|
-85
|
22.05
|
|
2025-07-17
|
0
|
28
|
-28
|
21.90
|
|
2025-07-15
|
0
|
61
|
-61
|
21.30
|
|
2025-07-10
|
36
|
204
|
-168
|
22.25
|
|
2025-07-09
|
35
|
0
|
35
|
22.50
|
|
2025-07-08
|
0
|
62
|
-62
|
22.25
|
|
2025-07-07
|
66
|
0
|
66
|
22.55
|
|
2025-07-03
|
112
|
0
|
112
|
22.60
|
|
2025-06-30
|
0
|
100
|
-100
|
21.70
|
|
2025-06-24
|
0
|
135
|
-135
|
22.25
|
|
2025-06-20
|
71
|
0
|
71
|
21.95
|
|
2025-06-18
|
90
|
0
|
90
|
22.95
|
|
2025-06-17
|
0
|
70
|
-70
|
23.05
|
|
2025-06-16
|
158
|
0
|
158
|
22.95
|
|
2025-06-12
|
0
|
78
|
-78
|
23.10
|
|
2025-06-11
|
0
|
57
|
-57
|
23.45
|
|
2025-06-05
|
5
|
142
|
-137
|
23.05
|
|
2025-06-04
|
150
|
0
|
150
|
23.60
|
|
2025-06-03
|
76
|
0
|
76
|
23.25
|
|
2025-06-02
|
214
|
0
|
214
|
23.35
|
|
2025-05-29
|
216
|
0
|
216
|
23.80
|
|
2025-05-27
|
0
|
41
|
-41
|
23.55
|
|
2025-05-21
|
13
|
78
|
-65
|
24.30
|
|
2025-05-20
|
0
|
92
|
-92
|
24.25
|
|
2025-05-16
|
173
|
108
|
65
|
25.25
|
|
2025-05-15
|
0
|
66
|
-66
|
24.05
|
|
2025-05-14
|
110
|
0
|
110
|
24.60
|
|
2025-05-13
|
103
|
162
|
-59
|
24.10
|
|
2025-05-12
|
0
|
13
|
-13
|
23.85
|
|
2025-05-09
|
10
|
45
|
-35
|
23.45
|
|
2025-05-07
|
0
|
78
|
-78
|
23.30
|
|
2025-05-05
|
23
|
0
|
23
|
23.50
|
|
2025-04-25
|
0
|
64
|
-64
|
23.10
|
|
2025-04-24
|
137
|
0
|
137
|
23.10
|
|
2025-04-21
|
0
|
26
|
-26
|
22.25
|
|
2025-04-15
|
57
|
118
|
-61
|
23.05
|
|
2025-04-14
|
0
|
54
|
-54
|
22.60
|
|
2025-04-11
|
0
|
644
|
-644
|
21.40
|
|
2025-04-10
|
107
|
0
|
107
|
20.15
|
|
2025-04-02
|
30
|
0
|
30
|
25.10
|
|
2025-04-01
|
44
|
376
|
-332
|
24.90
|
|
2025-03-31
|
40
|
3
|
37
|
24.60
|
|
2025-03-20
|
0
|
284
|
-284
|
27.30
|
|
2025-03-19
|
188
|
0
|
188
|
27.55
|
|
2025-03-18
|
35
|
0
|
35
|
27.60
|
|
2025-03-17
|
60
|
0
|
60
|
27.70
|
|
2025-03-06
|
113
|
44
|
69
|
27.60
|
|
2025-03-05
|
161
|
12
|
149
|
27.85
|
|
2025-03-04
|
0
|
161
|
-161
|
27.80
|
|
2025-03-03
|
75
|
27
|
48
|
27.00
|
|
2025-02-21
|
0
|
112
|
-112
|
27.25
|
|
2025-02-19
|
100
|
46
|
54
|
27.30
|
|
2025-02-18
|
206
|
64
|
142
|
27.60
|
|
2025-02-11
|
0
|
113
|
-113
|
24.30
|
|
2025-02-10
|
0
|
55
|
-55
|
24.75
|
|
2025-02-04
|
0
|
25
|
-25
|
23.70
|
|
2025-02-03
|
0
|
148
|
-148
|
23.95
|
|
2025-01-22
|
38
|
56
|
-18
|
24.60
|
|
2025-01-21
|
0
|
22
|
-22
|
24.65
|
|
2025-01-20
|
0
|
169
|
-169
|
24.95
|
|
2025-01-16
|
0
|
72
|
-72
|
25.15
|
|
2025-01-14
|
120
|
90
|
30
|
25.00
|
|
2025-01-13
|
86
|
0
|
86
|
24.60
|
|
2025-01-09
|
0
|
142
|
-142
|
24.30
|
|
2025-01-07
|
0
|
91
|
-91
|
25.15
|
|
2025-01-02
|
94
|
9
|
85
|
25.50
|
|
2024-12-31
|
40
|
0
|
40
|
25.05
|
|
2024-12-24
|
38
|
0
|
38
|
25.15
|
|
2024-12-20
|
134
|
0
|
134
|
24.80
|
|
2024-12-19
|
5
|
136
|
-131
|
25.15
|
|
2024-12-18
|
61
|
0
|
61
|
25.55
|
|
2024-12-17
|
53
|
0
|
53
|
25.65
|
|
2024-12-16
|
98
|
0
|
98
|
25.00
|
|
2024-12-11
|
0
|
67
|
-67
|
26.05
|
|
2024-12-09
|
174
|
36
|
138
|
27.00
|
|
2024-12-06
|
50
|
0
|
50
|
26.55
|
|
2024-12-05
|
0
|
58
|
-58
|
26.25
|
|
2024-12-04
|
0
|
125
|
-125
|
26.30
|
|
2024-11-29
|
377
|
80
|
297
|
26.35
|
|
2024-11-28
|
0
|
39
|
-39
|
26.20
|
|
2024-11-27
|
17
|
342
|
-325
|
26.45
|
|
2024-11-25
|
2
|
84
|
-82
|
27.40
|
|
2024-11-22
|
0
|
304
|
-304
|
27.70
|
|
2024-11-21
|
160
|
71
|
89
|
28.20
|
|
2024-11-19
|
0
|
165
|
-165
|
28.65
|
|
2024-11-18
|
31
|
156
|
-125
|
28.20
|
|
2024-11-15
|
220
|
0
|
220
|
28.60
|
|
2024-11-14
|
127
|
31
|
96
|
27.90
|
|
2024-11-12
|
268
|
390
|
-122
|
28.05
|
|
2024-11-11
|
244
|
0
|
244
|
27.35
|
|
2024-11-08
|
71
|
0
|
71
|
26.85
|
|
2024-11-07
|
6
|
71
|
-65
|
27.10
|
|
2024-11-05
|
72
|
0
|
72
|
26.60
|
|
2024-11-01
|
94
|
0
|
94
|
26.65
|
|
2024-10-30
|
51
|
0
|
51
|
26.05
|
|
2024-10-28
|
49
|
0
|
49
|
26.35
|
|
2024-10-24
|
0
|
84
|
-84
|
26.50
|
|
2024-10-23
|
30
|
0
|
30
|
26.75
|
|
2024-10-21
|
177
|
0
|
177
|
27.40
|
|
2024-10-18
|
0
|
47
|
-47
|
26.85
|
|
2024-10-17
|
52
|
0
|
52
|
27.05
|
|
2024-10-16
|
33
|
0
|
33
|
27.00
|
|
2024-10-11
|
56
|
99
|
-43
|
26.90
|
|
2024-10-09
|
0
|
180
|
-180
|
27.35
|
|
2024-10-08
|
1
|
444
|
-443
|
28.05
|
|
2024-10-07
|
44
|
131
|
-87
|
28.60
|
|
2024-09-30
|
0
|
301
|
-301
|
29.90
|
|
2024-09-27
|
0
|
665
|
-665
|
30.15
|
|
2024-09-26
|
194
|
8
|
186
|
27.45
|
|
2024-09-25
|
51
|
126
|
-75
|
27.45
|
|
2024-09-23
|
22
|
0
|
22
|
25.90
|
|
2024-09-20
|
0
|
83
|
-83
|
25.60
|
|
2024-09-19
|
0
|
52
|
-52
|
25.65
|
|
2024-09-18
|
83
|
0
|
83
|
25.60
|
|
2024-09-13
|
0
|
40
|
-40
|
25.60
|
|
2024-09-12
|
0
|
352
|
-352
|
25.25
|
|
2024-09-11
|
64
|
0
|
64
|
25.30
|
|
2024-09-10
|
9
|
36
|
-27
|
25.20
|
|
2024-09-09
|
7
|
20
|
-13
|
25.55
|
|
2024-09-04
|
145
|
94
|
51
|
25.60
|
|
2024-09-03
|
0
|
84
|
-84
|
26.75
|
|
2024-09-02
|
13
|
76
|
-63
|
27.00
|
|
2024-08-30
|
128
|
60
|
68
|
27.80
|
|
2024-08-28
|
32
|
0
|
32
|
27.15
|
|
2024-08-26
|
123
|
0
|
123
|
27.50
|
|
2024-08-23
|
0
|
75
|
-75
|
26.80
|
|
2024-08-22
|
39
|
0
|
39
|
27.20
|
|
2024-08-21
|
0
|
24
|
-24
|
26.80
|
|
2024-08-16
|
0
|
84
|
-84
|
26.90
|
|
2024-08-15
|
5
|
73
|
-68
|
27.00
|
|
2024-08-14
|
123
|
20
|
103
|
26.55
|
|
2024-08-12
|
112
|
66
|
46
|
26.30
|
|
2024-08-09
|
36
|
16
|
20
|
25.80
|
|
2024-08-08
|
24
|
144
|
-120
|
25.45
|
|
2024-08-07
|
140
|
0
|
140
|
26.25
|
|
2024-08-05
|
136
|
0
|
136
|
24.60
|
|
2024-08-02
|
72
|
14
|
58
|
26.80
|
|
2024-08-01
|
258
|
46
|
212
|
27.50
|
|
2024-07-31
|
46
|
24
|
22
|
26.60
|
|
2024-07-30
|
221
|
0
|
221
|
26.50
|
|
2024-07-29
|
64
|
193
|
-129
|
25.80
|
|
2024-07-23
|
111
|
0
|
111
|
26.65
|
| 合計 | 53559 | 50102 | 3457 | |
