| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
18.25
|
|
2026-07-20
|
13
|
0
|
13
|
18.15
|
|
2026-07-17
|
42
|
2
|
40
|
18.00
|
|
2026-07-15
|
20
|
1
|
19
|
18.40
|
|
2026-07-14
|
6
|
0
|
6
|
18.10
|
|
2026-07-09
|
5
|
0
|
5
|
18.20
|
|
2026-07-02
|
11
|
21
|
-10
|
18.20
|
|
2026-06-25
|
10
|
0
|
10
|
18.40
|
|
2026-06-24
|
7
|
0
|
7
|
18.40
|
|
2026-06-18
|
15
|
3
|
12
|
18.85
|
|
2026-06-17
|
9
|
0
|
9
|
18.85
|
|
2026-06-15
|
0
|
22
|
-22
|
18.95
|
|
2026-06-12
|
24
|
0
|
24
|
19.25
|
|
2026-06-11
|
5
|
30
|
-25
|
19.15
|
|
2026-06-10
|
22
|
54
|
-32
|
19.40
|
|
2026-06-09
|
9
|
0
|
9
|
18.95
|
|
2026-06-03
|
32
|
4
|
28
|
18.90
|
|
2026-06-02
|
26
|
45
|
-19
|
18.45
|
|
2026-06-01
|
61
|
0
|
61
|
18.70
|
|
2026-05-29
|
43
|
25
|
18
|
18.35
|
|
2026-05-28
|
19
|
8
|
11
|
18.10
|
|
2026-05-27
|
0
|
23
|
-23
|
18.15
|
|
2026-05-22
|
0
|
24
|
-24
|
18.10
|
|
2026-05-21
|
5
|
17
|
-12
|
18.15
|
|
2026-05-19
|
0
|
7
|
-7
|
18.15
|
|
2026-05-15
|
0
|
76
|
-76
|
18.35
|
|
2026-05-14
|
0
|
41
|
-41
|
18.40
|
|
2026-05-11
|
0
|
26
|
-26
|
20.00
|
|
2026-05-07
|
0
|
28
|
-28
|
20.20
|
|
2026-05-05
|
31
|
0
|
31
|
20.30
|
|
2026-05-04
|
17
|
6
|
11
|
20.10
|
|
2026-04-30
|
0
|
28
|
-28
|
20.20
|
|
2026-04-28
|
29
|
22
|
7
|
20.30
|
|
2026-04-22
|
0
|
33
|
-33
|
20.30
|
|
2026-04-14
|
0
|
30
|
-30
|
20.35
|
|
2026-04-13
|
14
|
0
|
14
|
20.45
|
|
2026-04-02
|
10
|
29
|
-19
|
20.45
|
|
2026-03-31
|
0
|
32
|
-32
|
20.65
|
|
2026-03-27
|
17
|
1
|
16
|
21.05
|
|
2026-03-25
|
62
|
0
|
62
|
20.75
|
|
2026-03-23
|
34
|
0
|
34
|
20.05
|
|
2026-03-19
|
0
|
39
|
-39
|
20.35
|
|
2026-03-17
|
0
|
12
|
-12
|
20.95
|
|
2026-03-16
|
0
|
44
|
-44
|
20.80
|
|
2026-03-13
|
0
|
58
|
-58
|
21.00
|
|
2026-03-09
|
11
|
0
|
11
|
20.20
|
|
2026-03-06
|
29
|
0
|
29
|
20.95
|
|
2026-03-04
|
22
|
0
|
22
|
20.30
|
|
2026-03-03
|
53
|
0
|
53
|
20.90
|
|
2026-02-25
|
0
|
10
|
-10
|
20.60
|
|
2026-02-11
|
0
|
11
|
-11
|
20.50
|
|
2026-02-06
|
26
|
0
|
26
|
20.75
|
|
2026-02-05
|
6
|
0
|
6
|
21.00
|
|
2026-01-29
|
22
|
0
|
22
|
20.60
|
|
2026-01-28
|
11
|
0
|
11
|
21.10
|
|
2026-01-27
|
0
|
11
|
-11
|
21.15
|
|
2026-01-23
|
29
|
0
|
29
|
21.05
|
|
2026-01-22
|
0
|
48
|
-48
|
21.15
|
|
2026-01-20
|
12
|
0
|
12
|
22.10
|
|
2026-01-16
|
0
|
36
|
-36
|
22.20
|
|
2026-01-15
|
10
|
122
|
-112
|
22.45
|
|
2026-01-14
|
109
|
0
|
109
|
23.00
|
|
2026-01-13
|
32
|
0
|
32
|
22.65
|
|
2026-01-02
|
0
|
12
|
-12
|
22.25
|
|
2025-12-29
|
0
|
126
|
-126
|
22.85
|
|
2025-12-26
|
68
|
0
|
68
|
23.30
|
|
2025-12-24
|
48
|
0
|
48
|
23.20
|
|
2025-12-23
|
27
|
0
|
27
|
22.60
|
|
2025-12-22
|
0
|
1214
|
-1214
|
22.55
|
|
2025-12-19
|
162
|
0
|
162
|
23.65
|
|
2025-12-18
|
88
|
0
|
88
|
22.80
|
|
2025-12-17
|
0
|
39
|
-39
|
22.10
|
|
2025-12-15
|
0
|
46
|
-46
|
22.65
|
|
2025-12-12
|
407
|
50
|
357
|
23.15
|
|
2025-12-11
|
0
|
21
|
-21
|
21.55
|
|
2025-12-10
|
0
|
69
|
-69
|
21.10
|
|
2025-12-09
|
0
|
48
|
-48
|
21.20
|
|
2025-12-08
|
0
|
55
|
-55
|
21.40
|
|
2025-12-05
|
0
|
193
|
-193
|
21.70
|
|
2025-12-04
|
0
|
10
|
-10
|
22.85
|
|
2025-12-03
|
98
|
4
|
94
|
22.70
|
|
2025-12-02
|
7
|
33
|
-26
|
22.55
|
|
2025-11-27
|
0
|
56
|
-56
|
22.40
|
|
2025-11-26
|
158
|
10
|
148
|
22.60
|
|
2025-11-25
|
186
|
0
|
186
|
22.60
|
|
2025-11-19
|
27
|
0
|
27
|
21.45
|
|
2025-11-17
|
186
|
0
|
186
|
22.25
|
|
2025-11-14
|
59
|
0
|
59
|
21.60
|
|
2025-11-12
|
44
|
24
|
20
|
21.25
|
|
2025-11-11
|
19
|
0
|
19
|
21.10
|
|
2025-11-10
|
58
|
0
|
58
|
20.55
|
|
2025-11-06
|
0
|
17
|
-17
|
19.85
|
|
2025-11-05
|
5
|
56
|
-51
|
19.60
|
|
2025-10-31
|
0
|
11
|
-11
|
20.65
|
|
2025-10-30
|
0
|
14
|
-14
|
20.65
|
|
2025-10-23
|
70
|
0
|
70
|
22.00
|
|
2025-10-22
|
5
|
86
|
-81
|
21.95
|
|
2025-10-21
|
60
|
0
|
60
|
21.80
|
|
2025-10-20
|
39
|
0
|
39
|
21.35
|
|
2025-10-17
|
37
|
2
|
35
|
21.05
|
|
2025-10-15
|
0
|
10
|
-10
|
20.75
|
|
2025-10-14
|
23
|
0
|
23
|
20.90
|
|
2025-10-13
|
12
|
44
|
-32
|
20.90
|
|
2025-10-09
|
18
|
0
|
18
|
21.45
|
|
2025-10-08
|
111
|
1
|
110
|
21.70
|
|
2025-10-07
|
18
|
0
|
18
|
21.15
|
|
2025-10-02
|
0
|
164
|
-164
|
20.95
|
|
2025-09-30
|
26
|
0
|
26
|
22.10
|
|
2025-09-26
|
31
|
0
|
31
|
21.15
|
|
2025-09-24
|
26
|
3
|
23
|
20.75
|
|
2025-09-23
|
46
|
23
|
23
|
20.60
|
|
2025-09-17
|
144
|
0
|
144
|
21.70
|
|
2025-09-16
|
50
|
166
|
-116
|
22.65
|
|
2025-09-10
|
110
|
0
|
110
|
21.90
|
|
2025-09-09
|
83
|
0
|
83
|
19.95
|
|
2025-09-05
|
65
|
23
|
42
|
19.35
|
|
2025-09-02
|
0
|
94
|
-94
|
19.05
|
|
2025-09-01
|
148
|
78
|
70
|
18.95
|
|
2025-08-29
|
47
|
5
|
42
|
17.95
|
|
2025-08-28
|
21
|
0
|
21
|
17.45
|
|
2025-08-27
|
13
|
0
|
13
|
17.20
|
|
2025-08-26
|
9
|
0
|
9
|
17.30
|
|
2025-08-25
|
0
|
197
|
-197
|
17.40
|
|
2025-08-22
|
8
|
0
|
8
|
17.35
|
|
2025-08-21
|
22
|
0
|
22
|
17.40
|
|
2025-08-20
|
81
|
4
|
77
|
17.30
|
|
2025-08-19
|
15
|
0
|
15
|
17.20
|
|
2025-08-18
|
75
|
0
|
75
|
17.25
|
|
2025-08-15
|
0
|
179
|
-179
|
17.15
|
|
2025-08-13
|
49
|
0
|
49
|
16.90
|
|
2025-08-11
|
5
|
0
|
5
|
15.70
|
|
2025-08-06
|
4
|
0
|
4
|
15.75
|
|
2025-08-05
|
0
|
6
|
-6
|
15.75
|
|
2025-08-04
|
8
|
0
|
8
|
15.70
|
|
2025-08-01
|
11
|
0
|
11
|
15.60
|
|
2025-07-31
|
0
|
12
|
-12
|
15.45
|
|
2025-07-30
|
5
|
0
|
5
|
15.55
|
|
2025-07-25
|
11
|
0
|
11
|
15.70
|
|
2025-07-23
|
11
|
0
|
11
|
15.85
|
|
2025-07-18
|
0
|
7
|
-7
|
15.70
|
|
2025-07-17
|
9
|
24
|
-15
|
15.80
|
|
2025-07-16
|
0
|
21
|
-21
|
15.60
|
|
2025-07-15
|
0
|
9
|
-9
|
15.70
|
|
2025-07-14
|
0
|
15
|
-15
|
15.80
|
|
2025-07-10
|
0
|
22
|
-22
|
15.60
|
|
2025-07-09
|
0
|
27
|
-27
|
15.70
|
|
2025-07-07
|
17
|
0
|
17
|
17.80
|
|
2025-07-04
|
7
|
0
|
7
|
17.75
|
|
2025-07-03
|
57
|
0
|
57
|
17.95
|
|
2025-07-02
|
6
|
0
|
6
|
17.55
|
|
2025-06-30
|
0
|
13
|
-13
|
17.10
|
|
2025-06-27
|
12
|
1
|
11
|
17.35
|
|
2025-06-26
|
39
|
0
|
39
|
17.40
|
|
2025-06-25
|
0
|
4
|
-4
|
17.25
|
|
2025-06-24
|
0
|
49
|
-49
|
17.25
|
|
2025-06-23
|
5
|
10
|
-5
|
16.35
|
|
2025-06-20
|
19
|
0
|
19
|
16.50
|
|
2025-06-19
|
0
|
17
|
-17
|
16.60
|
|
2025-06-17
|
0
|
14
|
-14
|
16.75
|
|
2025-06-13
|
0
|
40
|
-40
|
16.70
|
|
2025-06-11
|
0
|
7
|
-7
|
17.30
|
|
2025-06-09
|
0
|
7
|
-7
|
17.35
|
|
2025-06-05
|
0
|
5
|
-5
|
17.60
|
|
2025-06-04
|
8
|
0
|
8
|
17.65
|
|
2025-06-03
|
0
|
6
|
-6
|
17.55
|
|
2025-05-29
|
18
|
5
|
13
|
17.95
|
|
2025-05-27
|
14
|
0
|
14
|
18.10
|
|
2025-05-23
|
44
|
0
|
44
|
17.95
|
|
2025-05-22
|
8
|
0
|
8
|
17.55
|
|
2025-05-21
|
52
|
0
|
52
|
17.40
|
|
2025-05-14
|
29
|
0
|
29
|
17.50
|
|
2025-05-08
|
13
|
0
|
13
|
17.15
|
|
2025-05-06
|
0
|
10
|
-10
|
17.00
|
|
2025-05-05
|
0
|
28
|
-28
|
17.05
|
|
2025-04-29
|
2
|
0
|
2
|
16.55
|
|
2025-04-25
|
0
|
2
|
-2
|
16.10
|
|
2025-04-23
|
0
|
22
|
-22
|
16.10
|
|
2025-04-22
|
0
|
13
|
-13
|
15.75
|
|
2025-04-21
|
0
|
6
|
-6
|
16.15
|
|
2025-04-16
|
0
|
12
|
-12
|
16.35
|
|
2025-04-11
|
29
|
36
|
-7
|
16.20
|
|
2025-04-10
|
42
|
0
|
42
|
16.50
|
|
2025-04-08
|
28
|
12
|
16
|
16.00
|
|
2025-04-07
|
0
|
19
|
-19
|
16.20
|
|
2025-04-02
|
9
|
4
|
5
|
18.00
|
|
2025-04-01
|
15
|
0
|
15
|
17.85
|
|
2025-03-31
|
29
|
0
|
29
|
17.50
|
|
2025-03-25
|
0
|
43
|
-43
|
18.65
|
|
2025-03-18
|
0
|
18
|
-18
|
18.70
|
|
2025-03-14
|
0
|
9
|
-9
|
18.45
|
|
2025-03-13
|
0
|
27
|
-27
|
18.40
|
|
2025-03-11
|
64
|
6
|
58
|
18.15
|
|
2025-03-10
|
6
|
24
|
-18
|
18.60
|
|
2025-03-07
|
4
|
94
|
-90
|
18.95
|
|
2025-03-06
|
24
|
0
|
24
|
18.90
|
|
2025-03-05
|
20
|
0
|
20
|
17.20
|
|
2025-03-04
|
16
|
1
|
15
|
17.00
|
|
2025-03-03
|
7
|
2
|
5
|
17.05
|
|
2025-02-27
|
2
|
34
|
-32
|
17.40
|
|
2025-02-26
|
0
|
9
|
-9
|
17.30
|
|
2025-02-25
|
16
|
0
|
16
|
17.35
|
|
2025-02-21
|
9
|
0
|
9
|
17.50
|
|
2025-02-19
|
28
|
0
|
28
|
17.45
|
|
2025-02-18
|
0
|
18
|
-18
|
17.35
|
|
2025-02-14
|
12
|
3
|
9
|
17.40
|
|
2025-02-11
|
0
|
12
|
-12
|
17.10
|
|
2025-02-10
|
56
|
0
|
56
|
17.20
|
|
2025-02-06
|
11
|
0
|
11
|
16.85
|
|
2025-02-05
|
3
|
30
|
-27
|
16.60
|
|
2025-02-03
|
3
|
6
|
-3
|
16.65
|
|
2025-01-21
|
11
|
27
|
-16
|
16.85
|
|
2025-01-16
|
15
|
3
|
12
|
16.20
|
|
2025-01-15
|
21
|
0
|
21
|
16.15
|
|
2025-01-14
|
16
|
0
|
16
|
16.10
|
|
2025-01-13
|
41
|
0
|
41
|
16.00
|
|
2025-01-08
|
12
|
0
|
12
|
16.60
|
|
2025-01-07
|
0
|
10
|
-10
|
16.65
|
|
2025-01-03
|
0
|
4
|
-4
|
16.55
|
|
2025-01-02
|
7
|
0
|
7
|
16.65
|
|
2024-12-31
|
0
|
4
|
-4
|
16.60
|
|
2024-12-26
|
9
|
0
|
9
|
16.70
|
|
2024-12-25
|
16
|
3
|
13
|
16.65
|
|
2024-12-24
|
41
|
0
|
41
|
16.65
|
|
2024-12-20
|
9
|
0
|
9
|
16.50
|
|
2024-12-19
|
7
|
4
|
3
|
16.85
|
|
2024-12-17
|
0
|
18
|
-18
|
16.95
|
|
2024-12-12
|
0
|
7
|
-7
|
17.25
|
|
2024-12-11
|
0
|
26
|
-26
|
17.35
|
|
2024-12-09
|
0
|
10
|
-10
|
17.75
|
|
2024-12-05
|
0
|
14
|
-14
|
17.75
|
|
2024-12-04
|
8
|
0
|
8
|
17.80
|
|
2024-12-03
|
31
|
18
|
13
|
17.95
|
|
2024-12-02
|
0
|
52
|
-52
|
18.00
|
|
2024-11-28
|
0
|
7
|
-7
|
18.40
|
|
2024-11-27
|
34
|
0
|
34
|
18.50
|
|
2024-11-25
|
24
|
0
|
24
|
19.00
|
|
2024-11-20
|
11
|
0
|
11
|
18.20
|
|
2024-11-15
|
0
|
31
|
-31
|
18.30
|
|
2024-11-14
|
22
|
6
|
16
|
18.15
|
|
2024-11-13
|
0
|
41
|
-41
|
18.15
|
|
2024-11-12
|
0
|
14
|
-14
|
18.30
|
|
2024-11-11
|
0
|
38
|
-38
|
18.50
|
|
2024-11-07
|
0
|
11
|
-11
|
18.85
|
|
2024-11-05
|
0
|
24
|
-24
|
18.80
|
|
2024-11-04
|
0
|
22
|
-22
|
18.75
|
|
2024-11-01
|
37
|
0
|
37
|
19.15
|
|
2024-10-29
|
0
|
115
|
-115
|
19.35
|
|
2024-10-28
|
4
|
33
|
-29
|
19.35
|
|
2024-10-25
|
34
|
9
|
25
|
18.75
|
|
2024-10-17
|
5
|
0
|
5
|
18.30
|
|
2024-10-16
|
0
|
25
|
-25
|
18.20
|
|
2024-10-09
|
0
|
109
|
-109
|
18.30
|
|
2024-10-08
|
0
|
10
|
-10
|
18.90
|
|
2024-10-04
|
37
|
0
|
37
|
19.10
|
|
2024-09-27
|
20
|
0
|
20
|
19.50
|
|
2024-09-26
|
0
|
34
|
-34
|
19.20
|
|
2024-09-20
|
0
|
25
|
-25
|
19.10
|
|
2024-09-18
|
8
|
0
|
8
|
19.10
|
|
2024-09-13
|
43
|
0
|
43
|
19.00
|
|
2024-09-11
|
9
|
0
|
9
|
19.00
|
|
2024-09-10
|
0
|
33
|
-33
|
19.00
|
|
2024-09-09
|
40
|
0
|
40
|
19.35
|
|
2024-09-06
|
18
|
23
|
-5
|
19.50
|
|
2024-09-05
|
30
|
45
|
-15
|
19.45
|
|
2024-09-04
|
41
|
147
|
-106
|
19.30
|
|
2024-09-02
|
0
|
55
|
-55
|
20.50
|
|
2024-08-30
|
0
|
7
|
-7
|
20.70
|
|
2024-08-28
|
0
|
11
|
-11
|
20.75
|
|
2024-08-26
|
59
|
0
|
59
|
21.15
|
|
2024-08-23
|
0
|
33
|
-33
|
21.10
|
|
2024-08-21
|
7
|
1
|
6
|
20.20
|
|
2024-08-19
|
33
|
6
|
27
|
20.10
|
|
2024-08-16
|
0
|
11
|
-11
|
20.05
|
|
2024-08-14
|
21
|
0
|
21
|
20.00
|
|
2024-08-12
|
0
|
38
|
-38
|
20.10
|
|
2024-08-09
|
0
|
16
|
-16
|
20.25
|
|
2024-08-08
|
17
|
0
|
17
|
20.05
|
|
2024-08-06
|
26
|
56
|
-30
|
18.80
|
|
2024-08-05
|
35
|
9
|
26
|
19.30
|
|
2024-08-01
|
56
|
0
|
56
|
22.35
|
|
2024-07-31
|
50
|
0
|
50
|
21.80
|
|
2024-07-30
|
7
|
4
|
3
|
21.40
|
|
2024-07-29
|
39
|
0
|
39
|
21.10
|
|
2024-07-23
|
23
|
2
|
21
|
21.45
|
| 合計 | 5969 | 6288 | -319 | |
