點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【台灣出貨】2026新款🔥雅蘭仕q16❤️【四個耳機】耳夾式 半入耳式 無線藍牙耳機 高音質 長續航 超清通話 智能降噪
NT$ 252 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.1% (138/293 天)
分點戰力評分 (BP Score) 表現平平
-187 pts
5日大漲率 16.2%
10日大漲率 10.7%
20日大漲率 14.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
952
0
952
85.20
2026-07-20
67
4
63
80.50
2026-07-17
167
11
156
79.50
2026-07-16
35
1
34
80.70
2026-07-09
264
0
264
80.40
2026-07-03
1036
76
960
82.80
2026-06-30
63
31
32
79.20
2026-06-26
107
60
47
76.70
2026-06-25
113
294
-181
77.90
2026-06-24
0
110
-110
78.80
2026-06-23
254
175
79
78.70
2026-06-12
257
73
184
85.00
2026-06-09
106
36
70
84.70
2026-06-03
44
159
-115
83.90
2026-05-28
25
187
-162
80.70
2026-05-27
148
2
146
81.80
2026-05-26
1
287
-286
81.50
2026-05-25
42
515
-473
83.30
2026-05-20
151
40
111
81.10
2026-05-19
993
102
891
80.40
2026-05-18
1204
24
1180
76.90
2026-05-15
224
72
152
74.20
2026-05-14
328
159
169
74.80
2026-05-13
1
136
-135
74.30
2026-05-11
221
0
221
78.50
2026-05-08
0
596
-596
76.50
2026-05-06
48
0
48
77.80
2026-05-05
118
4
114
77.00
2026-05-04
76
10
66
75.60
2026-04-30
42
352
-310
74.60
2026-04-28
95
38
57
75.00
2026-04-27
138
54
84
74.60
2026-04-24
37
143
-106
74.20
2026-04-23
31
168
-137
73.90
2026-04-22
38
76
-38
74.50
2026-04-21
73
18
55
74.00
2026-04-17
60
120
-60
75.30
2026-04-14
63
323
-260
76.20
2026-04-13
25
155
-130
76.50
2026-04-08
0
393
-393
78.80
2026-04-02
41
167
-126
78.00
2026-04-01
276
29
247
79.80
2026-03-23
2
66
-64
74.80
2026-03-20
583
32
551
79.00
2026-03-19
0
137
-137
78.50
2026-03-18
81
3
78
79.90
2026-03-17
140
3
137
79.30
2026-03-16
177
11
166
78.90
2026-03-13
89
17
72
78.70
2026-03-03
1395
949
446
87.00
2026-03-02
679
478
201
79.90
2026-02-24
7
60
-53
75.70
2026-02-23
41
215
-174
76.30
2026-02-06
283
54
229
73.90
2026-02-05
160
26
134
74.80
2026-02-04
41
4
37
75.00
2026-02-03
20
1
19
73.60
2026-01-27
0
138
-138
74.00
2026-01-23
0
130
-130
75.70
2026-01-20
195
0
195
76.60
2026-01-16
2
51
-49
77.20
2026-01-15
264
48
216
78.70
2026-01-13
63
116
-53
78.90
2026-01-12
33
2
31
79.60
2026-01-09
0
26
-26
79.20
2026-01-08
0
41
-41
79.20
2026-01-07
125
0
125
80.50
2026-01-05
1
365
-364
78.40
2026-01-02
473
3
470
79.60
2025-12-30
30
103
-73
79.50
2025-12-29
298
0
298
80.20
2025-12-24
311
42
269
78.70
2025-12-22
199
67
132
78.20
2025-12-19
17
0
17
78.00
2025-12-18
181
17
164
76.40
2025-12-17
52
0
52
78.00
2025-12-16
24
77
-53
78.10
2025-12-10
29
0
29
78.60
2025-12-08
9
53
-44
78.90
2025-12-05
0
506
-506
79.70
2025-12-04
173
744
-571
80.50
2025-12-03
0
187
-187
80.50
2025-12-02
95
666
-571
80.80
2025-12-01
8
432
-424
81.20
2025-11-28
0
444
-444
80.60
2025-11-27
0
544
-544
81.40
2025-11-26
816
2
814
82.70
2025-11-25
119
1
118
78.50
2025-11-24
296
77
219
79.50
2025-11-21
300
0
300
79.70
2025-11-20
269
9
260
81.80
2025-11-18
1559
81
1478
83.30
2025-11-17
262
377
-115
81.40
2025-11-14
591
184
407
82.50
2025-11-13
232
4
228
83.80
2025-11-12
387
775
-388
81.60
2025-11-11
0
100
-100
79.10
2025-11-10
1081
0
1081
80.00
2025-11-07
148
2
146
82.60
2025-11-06
64
16
48
82.90
2025-11-05
356
0
356
80.70
2025-11-04
439
0
439
82.10
2025-11-03
402
0
402
82.00
2025-10-31
272
900
-628
82.10
2025-10-30
803
256
547
87.40
2025-10-29
276
34
242
79.50
2025-10-28
63
42
21
77.80
2025-10-27
160
36
124
77.30
2025-10-23
7
177
-170
77.00
2025-10-22
7
53
-46
77.90
2025-10-17
0
332
-332
80.20
2025-10-14
577
348
229
83.80
2025-10-13
239
197
42
76.20
2025-10-09
414
329
85
74.20
2025-10-08
148
30
118
73.80
2025-10-07
19
86
-67
73.50
2025-10-03
197
90
107
73.50
2025-09-30
152
18
134
74.30
2025-09-25
39
126
-87
76.20
2025-09-24
10
258
-248
76.80
2025-09-23
34
0
34
77.90
2025-09-18
97
0
97
80.90
2025-09-16
62
6
56
80.40
2025-09-11
259
152
107
79.00
2025-09-10
201
577
-376
80.90
2025-09-09
11
136
-125
81.20
2025-09-04
330
115
215
82.40
2025-09-03
93
290
-197
80.70
2025-09-02
235
100
135
80.60
2025-09-01
0
588
-588
81.40
2025-08-29
0
145
-145
82.80
2025-08-28
569
237
332
84.10
2025-08-27
373
104
269
83.40
2025-08-26
24
101
-77
83.60
2025-08-25
213
4
209
83.80
2025-08-22
0
150
-150
84.10
2025-08-20
131
218
-87
86.50
2025-08-19
0
81
-81
85.50
2025-08-18
291
250
41
88.40
2025-08-15
331
1325
-994
88.50
2025-08-14
187
1284
-1097
89.60
2025-08-13
88
32
56
90.10
2025-08-11
0
35
-35
88.10
2025-08-08
0
119
-119
89.00
2025-08-06
0
219
-219
87.80
2025-08-04
1
499
-498
88.60
2025-07-31
0
426
-426
88.70
2025-07-30
81
0
81
90.50
2025-07-28
8
27
-19
91.50
2025-07-25
379
267
112
91.60
2025-07-24
862
387
475
91.80
2025-07-23
384
0
384
91.20
2025-07-21
31
540
-509
91.30
2025-07-17
75
202
-127
92.30
2025-07-16
159
228
-69
93.30
2025-07-15
0
74
-74
90.00
2025-07-14
133
43
90
90.00
2025-07-11
92
0
92
89.00
2025-07-10
52
363
-311
89.20
2025-07-09
239
133
106
91.40
2025-07-08
156
36
120
89.00
2025-07-07
358
0
358
90.00
2025-07-04
13
242
-229
90.10
2025-07-03
84
262
-178
92.60
2025-07-02
183
248
-65
92.00
2025-07-01
431
310
121
91.20
2025-06-30
290
0
290
89.00
2025-06-27
68
0
68
92.00
2025-06-25
528
0
528
95.30
2025-06-24
560
0
560
94.60
2025-06-23
47
761
-714
97.30
2025-06-20
0
396
-396
99.70
2025-06-19
53
418
-365
99.80
2025-06-17
103
3
100
101.50
2025-06-13
0
470
-470
101.00
2025-06-12
0
141
-141
102.50
2025-06-10
2046
185
1861
101.00
2025-06-09
838
60
778
100.00
2025-06-06
0
391
-391
101.50
2025-06-05
527
182
345
104.00
2025-06-04
126
256
-130
109.50
2025-06-03
184
452
-268
112.00
2025-06-02
58
908
-850
110.00
2025-05-29
961
1311
-350
108.00
2025-05-28
0
1114
-1114
112.50
2025-05-27
381
217
164
118.00
2025-05-26
36
1062
-1026
117.00
2025-05-23
741
1452
-711
126.50
2025-05-22
1620
410
1210
126.50
2025-05-21
228
587
-359
115.00
2025-05-20
545
852
-307
112.00
2025-05-19
56
1524
-1468
112.00
2025-05-16
2587
161
2426
111.00
2025-05-15
46
524
-478
101.00
2025-05-14
818
1020
-202
98.00
2025-05-13
651
302
349
92.00
2025-05-12
264
27
237
87.90
2025-05-09
133
40
93
86.60
2025-05-08
22
104
-82
84.50
2025-05-06
174
20
154
85.70
2025-05-05
0
191
-191
83.90
2025-05-02
9
56
-47
83.10
2025-04-30
0
209
-209
82.50
2025-04-29
0
65
-65
82.20
2025-04-25
0
206
-206
82.20
2025-04-24
350
139
211
81.80
2025-04-23
40
109
-69
81.60
2025-04-22
0
309
-309
80.40
2025-04-21
264
37
227
82.10
2025-04-18
0
188
-188
83.20
2025-04-17
162
22
140
79.30
2025-04-16
0
181
-181
83.30
2025-04-15
192
576
-384
86.00
2025-04-14
665
174
491
81.20
2025-04-11
31
554
-523
73.90
2025-04-07
59
0
59
75.30
2025-04-02
28
60
-32
83.60
2025-04-01
230
272
-42
81.90
2025-03-28
213
0
213
82.20
2025-03-27
0
488
-488
83.00
2025-03-24
354
42
312
84.60
2025-03-21
0
481
-481
86.10
2025-03-20
9
1042
-1033
88.00
2025-03-19
167
440
-273
88.00
2025-03-18
45
501
-456
87.80
2025-03-17
127
0
127
86.20
2025-03-14
64
14
50
82.60
2025-03-13
0
345
-345
80.10
2025-03-12
26
735
-709
81.00
2025-03-11
0
88
-88
85.70
2025-03-10
0
875
-875
86.00
2025-03-07
863
28
835
87.90
2025-03-05
0
87
-87
85.50
2025-03-04
123
18
105
84.60
2025-03-03
200
35
165
85.00
2025-02-27
246
290
-44
84.00
2025-02-26
189
265
-76
85.50
2025-02-25
0
475
-475
85.80
2025-02-24
412
114
298
85.60
2025-02-21
130
625
-495
84.00
2025-02-18
432
28
404
84.90
2025-02-17
49
248
-199
84.40
2025-02-14
46
0
46
82.30
2025-02-11
40
0
40
77.00
2025-02-05
671
0
671
75.80
2025-01-22
158
30
128
76.10
2025-01-21
755
135
620
75.00
2025-01-20
30
228
-198
74.70
2025-01-16
36
310
-274
76.40
2025-01-15
93
164
-71
77.50
2025-01-14
114
194
-80
78.40
2025-01-09
0
1687
-1687
80.00
2025-01-08
131
32
99
84.00
2025-01-07
185
233
-48
84.30
2025-01-06
40
144
-104
84.50
2025-01-03
411
733
-322
84.70
2025-01-02
620
0
620
83.60
2024-12-31
67
121
-54
81.10
2024-12-30
107
0
107
80.50
2024-12-26
0
15
-15
82.30
2024-12-25
205
53
152
83.00
2024-12-24
249
0
249
82.10
2024-12-23
184
51
133
82.00
2024-12-20
440
0
440
82.30
2024-12-19
375
53
322
80.80
2024-12-18
233
0
233
81.40
2024-12-17
423
59
364
82.20
2024-12-16
1251
361
890
79.60
2024-12-12
283
354
-71
81.70
2024-12-06
235
6
229
84.00
2024-12-05
35
172
-137
84.20
2024-12-04
418
0
418
86.30
2024-12-03
645
0
645
86.10
2024-12-02
621
3
618
83.40
2024-11-29
819
714
105
83.00
2024-11-28
222
131
91
83.80
2024-11-27
689
87
602
84.50
2024-11-25
321
487
-166
90.70
2024-11-22
109
1132
-1023
93.60
2024-11-21
951
1184
-233
95.80
2024-11-18
661
0
661
90.90
2024-11-15
1026
747
279
90.50
2024-11-14
634
122
512
89.80
2024-11-13
170
387
-217
90.60
2024-11-11
0
567
-567
94.30
2024-11-07
960
403
557
91.80
2024-11-06
75
680
-605
93.60
2024-11-04
10
1113
-1103
89.80
2024-10-30
735
415
320
85.70
2024-10-29
315
134
181
85.70
2024-10-28
52
729
-677
88.60
2024-10-25
194
48
146
86.90
2024-10-24
133
0
133
86.00
2024-10-23
223
431
-208
87.70
2024-10-22
592
720
-128
87.60
2024-10-21
673
484
189
87.90
2024-10-18
0
317
-317
85.30
2024-10-17
2886
358
2528
86.40
2024-10-16
773
173
600
82.20
2024-10-14
125
72
53
82.00
2024-10-11
43
176
-133
83.00
2024-10-09
2
326
-324
83.00
2024-10-08
239
163
76
85.50
2024-10-07
3302
575
2727
85.70
2024-10-04
209
1639
-1430
89.30
2024-10-01
348
976
-628
99.20
2024-09-30
1538
1016
522
98.00
2024-09-27
650
1853
-1203
107.50
2024-09-26
1904
1266
638
102.00
2024-09-24
4242
1152
3090
90.70
2024-09-23
636
57
579
82.50
2024-09-20
0
289
-289
81.10
2024-09-19
0
357
-357
81.00
2024-09-18
214
0
214
80.50
2024-09-13
302
0
302
79.20
2024-09-12
115
52
63
77.70
2024-09-11
195
0
195
76.80
2024-09-10
134
35
99
74.10
2024-09-09
0
533
-533
75.20
2024-09-06
40
91
-51
78.20
2024-09-05
131
257
-126
78.80
2024-09-04
801
238
563
78.70
2024-09-03
143
68
75
79.50
2024-09-02
25
687
-662
79.50
2024-08-30
1409
0
1409
82.90
2024-08-29
476
234
242
79.20
2024-08-28
379
0
379
78.10
2024-08-27
88
453
-365
78.30
2024-08-26
1095
585
510
79.90
2024-08-23
99
867
-768
79.50
2024-08-22
87
516
-429
79.70
2024-08-21
607
208
399
80.40
2024-08-19
0
694
-694
79.50
2024-08-15
1316
83
1233
80.40
2024-08-14
207
777
-570
77.70
2024-08-09
1625
716
909
77.20
2024-08-08
238
866
-628
78.80
2024-08-07
518
1044
-526
84.20
2024-08-06
390
618
-228
79.60
2024-08-01
234
355
-121
79.70
2024-07-31
423
183
240
77.90
2024-07-30
220
586
-366
76.20
2024-07-29
459
73
386
72.90
2024-07-22
227
558
-331
71.00
合計 100327 91510 8817