| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
145.00
|
|
2026-07-21
|
0
|
14
|
-14
|
146.00
|
|
2026-07-20
|
0
|
23
|
-23
|
143.00
|
|
2026-07-17
|
5
|
27
|
-22
|
143.00
|
|
2026-07-16
|
0
|
12
|
-12
|
146.50
|
|
2026-07-15
|
0
|
9
|
-9
|
146.00
|
|
2026-07-14
|
0
|
24
|
-24
|
144.50
|
|
2026-07-13
|
0
|
19
|
-19
|
145.00
|
|
2026-07-09
|
0
|
25
|
-25
|
145.50
|
|
2026-07-08
|
2
|
36
|
-34
|
146.50
|
|
2026-07-07
|
5
|
49
|
-44
|
148.00
|
|
2026-07-06
|
1
|
20
|
-19
|
150.50
|
|
2026-07-03
|
64
|
44
|
20
|
150.00
|
|
2026-07-02
|
1
|
24
|
-23
|
148.00
|
|
2026-06-29
|
6
|
23
|
-17
|
148.00
|
|
2026-06-26
|
5
|
36
|
-31
|
148.00
|
|
2026-06-25
|
24
|
0
|
24
|
151.50
|
|
2026-06-24
|
18
|
0
|
18
|
151.00
|
|
2026-06-23
|
27
|
0
|
27
|
151.50
|
|
2026-06-17
|
63
|
4
|
59
|
152.50
|
|
2026-06-15
|
0
|
15
|
-15
|
152.50
|
|
2026-06-12
|
0
|
25
|
-25
|
152.00
|
|
2026-06-11
|
1
|
37
|
-36
|
152.00
|
|
2026-06-08
|
1
|
47
|
-46
|
172.00
|
|
2026-06-04
|
36
|
9
|
27
|
175.00
|
|
2026-05-29
|
47
|
21
|
26
|
167.50
|
|
2026-05-28
|
61
|
38
|
23
|
165.50
|
|
2026-05-25
|
4
|
38
|
-34
|
160.00
|
|
2026-05-22
|
0
|
52
|
-52
|
160.00
|
|
2026-05-21
|
0
|
14
|
-14
|
160.00
|
|
2026-05-20
|
0
|
6
|
-6
|
160.00
|
|
2026-05-18
|
31
|
9
|
22
|
160.50
|
|
2026-05-15
|
1
|
12
|
-11
|
159.00
|
|
2026-05-14
|
21
|
10
|
11
|
161.00
|
|
2026-05-12
|
0
|
36
|
-36
|
158.00
|
|
2026-05-11
|
0
|
19
|
-19
|
159.50
|
|
2026-05-08
|
0
|
72
|
-72
|
159.50
|
|
2026-05-06
|
1
|
23
|
-22
|
160.50
|
|
2026-05-05
|
3
|
25
|
-22
|
160.00
|
|
2026-04-30
|
14
|
9
|
5
|
159.00
|
|
2026-04-29
|
0
|
9
|
-9
|
158.50
|
|
2026-04-28
|
0
|
6
|
-6
|
159.50
|
|
2026-04-27
|
56
|
3
|
53
|
158.50
|
|
2026-04-23
|
0
|
50
|
-50
|
158.00
|
|
2026-04-22
|
8
|
3
|
5
|
160.00
|
|
2026-04-14
|
0
|
50
|
-50
|
161.50
|
|
2026-04-13
|
10
|
24
|
-14
|
164.50
|
|
2026-03-31
|
13
|
35
|
-22
|
155.50
|
|
2026-03-30
|
3
|
9
|
-6
|
159.50
|
|
2026-03-27
|
12
|
3
|
9
|
164.00
|
|
2026-03-26
|
0
|
25
|
-25
|
164.50
|
|
2026-03-25
|
13
|
1
|
12
|
167.00
|
|
2026-03-24
|
7
|
1
|
6
|
166.50
|
|
2026-03-19
|
4
|
31
|
-27
|
168.00
|
|
2026-03-17
|
0
|
30
|
-30
|
170.00
|
|
2026-03-12
|
4
|
15
|
-11
|
175.50
|
|
2026-03-11
|
22
|
8
|
14
|
176.50
|
|
2026-03-09
|
14
|
38
|
-24
|
164.50
|
|
2026-03-06
|
19
|
0
|
19
|
168.50
|
|
2026-03-04
|
6
|
40
|
-34
|
160.00
|
|
2026-03-02
|
58
|
0
|
58
|
172.00
|
|
2026-02-26
|
25
|
0
|
25
|
175.50
|
|
2026-02-24
|
29
|
36
|
-7
|
176.50
|
|
2026-02-11
|
0
|
56
|
-56
|
175.50
|
|
2026-02-06
|
231
|
6
|
225
|
184.00
|
|
2026-02-05
|
35
|
5
|
30
|
176.00
|
|
2026-02-04
|
5
|
0
|
5
|
168.50
|
|
2026-02-03
|
2
|
0
|
2
|
168.00
|
|
2026-01-30
|
0
|
5
|
-5
|
169.00
|
|
2026-01-29
|
7
|
2
|
5
|
172.50
|
|
2026-01-27
|
11
|
0
|
11
|
172.50
|
|
2026-01-26
|
7
|
0
|
7
|
172.00
|
|
2026-01-23
|
6
|
1
|
5
|
171.50
|
|
2026-01-22
|
44
|
5
|
39
|
173.00
|
|
2026-01-21
|
13
|
0
|
13
|
170.50
|
|
2026-01-20
|
12
|
2
|
10
|
170.00
|
|
2026-01-19
|
11
|
0
|
11
|
172.00
|
|
2026-01-16
|
14
|
3
|
11
|
172.50
|
|
2026-01-15
|
66
|
0
|
66
|
173.00
|
|
2026-01-14
|
23
|
5
|
18
|
172.00
|
|
2026-01-13
|
7
|
0
|
7
|
169.00
|
|
2026-01-08
|
22
|
1
|
21
|
167.00
|
|
2026-01-07
|
14
|
0
|
14
|
165.50
|
|
2026-01-05
|
6
|
33
|
-27
|
164.50
|
|
2026-01-02
|
79
|
2
|
77
|
167.00
|
|
2025-12-31
|
6
|
0
|
6
|
163.50
|
|
2025-12-29
|
3
|
0
|
3
|
165.00
|
|
2025-12-26
|
23
|
0
|
23
|
166.00
|
|
2025-12-23
|
24
|
3
|
21
|
166.50
|
|
2025-12-19
|
6
|
0
|
6
|
166.50
|
|
2025-12-18
|
4
|
9
|
-5
|
165.00
|
|
2025-12-17
|
24
|
3
|
21
|
166.00
|
|
2025-12-12
|
14
|
4
|
10
|
164.50
|
|
2025-12-11
|
1
|
14
|
-13
|
161.50
|
|
2025-12-09
|
1
|
43
|
-42
|
163.00
|
|
2025-12-02
|
1
|
9
|
-8
|
168.00
|
|
2025-12-01
|
7
|
23
|
-16
|
168.50
|
|
2025-11-26
|
32
|
2
|
30
|
179.00
|
|
2025-11-21
|
2
|
46
|
-44
|
179.50
|
|
2025-11-20
|
43
|
4
|
39
|
181.00
|
|
2025-11-19
|
15
|
6
|
9
|
179.50
|
|
2025-11-18
|
0
|
388
|
-388
|
176.50
|
|
2025-11-17
|
311
|
8
|
303
|
182.50
|
|
2025-11-13
|
107
|
0
|
107
|
172.50
|
|
2025-11-12
|
29
|
5
|
24
|
171.00
|
|
2025-11-11
|
0
|
307
|
-307
|
169.50
|
|
2025-11-10
|
121
|
4
|
117
|
174.50
|
|
2025-11-07
|
1
|
487
|
-486
|
169.00
|
|
2025-11-06
|
493
|
0
|
493
|
168.00
|
|
2025-11-05
|
15
|
40
|
-25
|
157.50
|
|
2025-11-04
|
0
|
17
|
-17
|
158.00
|
|
2025-10-30
|
0
|
7
|
-7
|
156.00
|
|
2025-10-29
|
0
|
27
|
-27
|
157.00
|
|
2025-10-28
|
3
|
36
|
-33
|
157.50
|
|
2025-10-27
|
0
|
3
|
-3
|
158.50
|
|
2025-10-23
|
25
|
36
|
-11
|
159.50
|
|
2025-10-20
|
0
|
31
|
-31
|
162.50
|
|
2025-10-17
|
119
|
1
|
118
|
163.00
|
|
2025-10-15
|
41
|
6
|
35
|
159.00
|
|
2025-10-08
|
47
|
0
|
47
|
160.00
|
|
2025-10-07
|
7
|
1
|
6
|
158.00
|
|
2025-10-03
|
26
|
4
|
22
|
156.00
|
|
2025-10-02
|
0
|
6
|
-6
|
155.00
|
|
2025-10-01
|
0
|
24
|
-24
|
157.00
|
|
2025-09-30
|
0
|
5
|
-5
|
158.50
|
|
2025-09-26
|
111
|
65
|
46
|
156.50
|
|
2025-09-25
|
0
|
66
|
-66
|
158.50
|
|
2025-09-23
|
0
|
50
|
-50
|
158.50
|
|
2025-09-22
|
42
|
11
|
31
|
160.50
|
|
2025-09-19
|
9
|
0
|
9
|
160.00
|
|
2025-09-18
|
0
|
29
|
-29
|
160.00
|
|
2025-09-17
|
0
|
17
|
-17
|
158.50
|
|
2025-09-16
|
0
|
19
|
-19
|
159.00
|
|
2025-09-12
|
45
|
41
|
4
|
160.50
|
|
2025-09-10
|
0
|
66
|
-66
|
165.50
|
|
2025-09-08
|
77
|
0
|
77
|
172.50
|
|
2025-09-05
|
67
|
0
|
67
|
167.00
|
|
2025-09-04
|
130
|
0
|
130
|
170.50
|
|
2025-09-01
|
198
|
0
|
198
|
162.00
|
|
2025-08-28
|
266
|
0
|
266
|
159.00
|
|
2025-08-27
|
21
|
0
|
21
|
154.50
|
|
2025-08-26
|
57
|
0
|
57
|
154.00
|
|
2025-08-25
|
62
|
0
|
62
|
152.50
|
|
2025-08-21
|
114
|
0
|
114
|
151.00
|
|
2025-08-20
|
28
|
0
|
28
|
148.50
|
|
2025-08-15
|
3
|
53
|
-50
|
146.50
|
|
2025-08-13
|
17
|
55
|
-38
|
145.00
|
|
2025-08-12
|
1
|
82
|
-81
|
146.00
|
|
2025-08-07
|
84
|
0
|
84
|
154.50
|
|
2025-08-06
|
11
|
0
|
11
|
155.00
|
|
2025-08-05
|
17
|
0
|
17
|
154.50
|
|
2025-08-04
|
101
|
0
|
101
|
150.50
|
|
2025-08-01
|
98
|
0
|
98
|
147.50
|
|
2025-07-31
|
20
|
7
|
13
|
146.50
|
|
2025-07-30
|
12
|
0
|
12
|
147.50
|
|
2025-07-28
|
18
|
0
|
18
|
147.50
|
|
2025-07-24
|
9
|
69
|
-60
|
149.00
|
|
2025-07-23
|
17
|
0
|
17
|
150.00
|
|
2025-07-22
|
1
|
110
|
-109
|
151.00
|
|
2025-07-21
|
87
|
0
|
87
|
155.00
|
|
2025-07-18
|
0
|
61
|
-61
|
156.50
|
|
2025-07-17
|
33
|
0
|
33
|
159.00
|
|
2025-07-15
|
20
|
160
|
-140
|
159.00
|
|
2025-07-14
|
175
|
24
|
151
|
168.00
|
|
2025-07-11
|
3
|
52
|
-49
|
154.00
|
|
2025-07-09
|
80
|
102
|
-22
|
158.50
|
|
2025-07-07
|
3
|
229
|
-226
|
157.50
|
|
2025-07-04
|
14
|
218
|
-204
|
161.00
|
|
2025-07-03
|
140
|
19
|
121
|
164.00
|
|
2025-07-02
|
27
|
0
|
27
|
166.00
|
|
2025-06-30
|
347
|
0
|
347
|
167.00
|
|
2025-06-26
|
5
|
26
|
-21
|
164.00
|
|
2025-06-25
|
16
|
0
|
16
|
157.50
|
|
2025-06-24
|
86
|
103
|
-17
|
158.00
|
|
2025-06-20
|
73
|
0
|
73
|
155.50
|
|
2025-06-19
|
42
|
0
|
42
|
158.00
|
|
2025-06-18
|
45
|
8
|
37
|
160.50
|
|
2025-06-17
|
34
|
9
|
25
|
163.50
|
|
2025-06-13
|
129
|
41
|
88
|
169.00
|
|
2025-06-12
|
6
|
131
|
-125
|
173.00
|
|
2025-06-11
|
199
|
69
|
130
|
172.00
|
|
2025-06-06
|
6
|
52
|
-46
|
162.50
|
|
2025-06-04
|
4
|
78
|
-74
|
169.50
|
|
2025-06-03
|
4
|
63
|
-59
|
169.50
|
|
2025-06-02
|
3
|
81
|
-78
|
166.00
|
|
2025-05-29
|
2
|
64
|
-62
|
166.00
|
|
2025-05-27
|
14
|
0
|
14
|
166.00
|
|
2025-05-26
|
18
|
0
|
18
|
168.50
|
|
2025-05-23
|
96
|
0
|
96
|
170.00
|
|
2025-05-22
|
116
|
66
|
50
|
165.00
|
|
2025-05-20
|
135
|
0
|
135
|
159.50
|
|
2025-05-16
|
194
|
0
|
194
|
157.50
|
|
2025-05-13
|
0
|
14
|
-14
|
145.50
|
|
2025-05-12
|
0
|
15
|
-15
|
147.00
|
|
2025-05-09
|
0
|
20
|
-20
|
147.50
|
|
2025-05-08
|
0
|
12
|
-12
|
144.50
|
|
2025-05-05
|
32
|
0
|
32
|
143.00
|
|
2025-05-02
|
0
|
45
|
-45
|
139.00
|
|
2025-04-28
|
54
|
6
|
48
|
133.50
|
|
2025-04-23
|
0
|
4
|
-4
|
122.50
|
|
2025-04-14
|
0
|
7
|
-7
|
118.00
|
|
2025-04-11
|
0
|
13
|
-13
|
117.00
|
|
2025-04-08
|
14
|
34
|
-20
|
112.00
|
|
2025-04-07
|
0
|
14
|
-14
|
115.50
|
|
2025-04-02
|
1
|
14
|
-13
|
128.00
|
|
2025-03-31
|
29
|
3
|
26
|
125.00
|
|
2025-03-28
|
18
|
6
|
12
|
132.00
|
|
2025-03-24
|
4
|
0
|
4
|
133.00
|
|
2025-03-21
|
1
|
9
|
-8
|
132.00
|
|
2025-03-19
|
0
|
11
|
-11
|
130.00
|
|
2025-03-17
|
15
|
22
|
-7
|
130.00
|
|
2025-03-13
|
1
|
15
|
-14
|
131.50
|
|
2025-03-12
|
6
|
0
|
6
|
135.50
|
|
2025-03-10
|
36
|
4
|
32
|
139.50
|
|
2025-03-07
|
0
|
36
|
-36
|
140.50
|
|
2025-03-06
|
152
|
22
|
130
|
142.00
|
|
2025-03-05
|
0
|
23
|
-23
|
136.00
|
|
2025-03-04
|
18
|
33
|
-15
|
135.50
|
|
2025-02-26
|
54
|
0
|
54
|
135.00
|
|
2025-02-21
|
0
|
11
|
-11
|
126.00
|
|
2025-02-19
|
0
|
3
|
-3
|
126.00
|
|
2025-02-14
|
4
|
0
|
4
|
124.50
|
|
2025-02-10
|
6
|
0
|
6
|
123.00
|
|
2025-02-06
|
18
|
0
|
18
|
122.00
|
|
2025-02-05
|
1
|
12
|
-11
|
122.50
|
|
2025-02-04
|
0
|
8
|
-8
|
122.50
|
|
2025-02-03
|
0
|
10
|
-10
|
126.00
|
|
2025-01-16
|
0
|
7
|
-7
|
121.00
|
|
2025-01-15
|
3
|
0
|
3
|
121.00
|
|
2025-01-09
|
0
|
14
|
-14
|
121.00
|
|
2025-01-08
|
2
|
0
|
2
|
123.50
|
|
2025-01-07
|
0
|
15
|
-15
|
124.00
|
|
2025-01-02
|
0
|
26
|
-26
|
126.00
|
|
2024-12-26
|
24
|
0
|
24
|
124.00
|
|
2024-12-25
|
0
|
3
|
-3
|
122.00
|
|
2024-12-20
|
30
|
7
|
23
|
121.00
|
|
2024-12-19
|
0
|
24
|
-24
|
123.00
|
|
2024-12-18
|
48
|
72
|
-24
|
123.50
|
|
2024-12-17
|
37
|
0
|
37
|
122.50
|
|
2024-12-12
|
3
|
8
|
-5
|
121.50
|
|
2024-12-11
|
0
|
8
|
-8
|
121.50
|
|
2024-11-26
|
9
|
1
|
8
|
123.00
|
|
2024-11-25
|
2
|
0
|
2
|
123.50
|
|
2024-11-13
|
1
|
11
|
-10
|
122.00
|
|
2024-11-05
|
21
|
0
|
21
|
136.00
|
|
2024-10-29
|
46
|
0
|
46
|
135.50
|
|
2024-10-16
|
27
|
10
|
17
|
134.50
|
|
2024-10-08
|
0
|
16
|
-16
|
128.50
|
|
2024-10-07
|
10
|
0
|
10
|
132.00
|
|
2024-10-04
|
0
|
13
|
-13
|
128.50
|
|
2024-09-30
|
9
|
0
|
9
|
130.50
|
|
2024-09-27
|
12
|
0
|
12
|
132.00
|
|
2024-09-13
|
0
|
3
|
-3
|
130.00
|
|
2024-09-12
|
0
|
4
|
-4
|
130.50
|
|
2024-09-10
|
4
|
30
|
-26
|
130.00
|
|
2024-09-05
|
10
|
0
|
10
|
136.50
|
|
2024-09-04
|
0
|
44
|
-44
|
135.50
|
|
2024-09-03
|
50
|
0
|
50
|
140.00
|
|
2024-09-02
|
34
|
0
|
34
|
137.50
|
|
2024-08-29
|
0
|
10
|
-10
|
136.50
|
|
2024-08-27
|
0
|
9
|
-9
|
136.00
|
|
2024-08-26
|
9
|
0
|
9
|
136.00
|
|
2024-08-22
|
4
|
0
|
4
|
136.00
|
|
2024-08-16
|
0
|
20
|
-20
|
134.50
|
|
2024-08-15
|
0
|
11
|
-11
|
132.00
|
|
2024-08-14
|
40
|
30
|
10
|
133.50
|
|
2024-08-12
|
0
|
41
|
-41
|
133.50
|
|
2024-08-09
|
7
|
53
|
-46
|
131.50
|
|
2024-08-08
|
23
|
49
|
-26
|
130.50
|
|
2024-08-07
|
0
|
17
|
-17
|
135.50
|
|
2024-08-06
|
55
|
127
|
-72
|
129.50
|
|
2024-08-05
|
69
|
47
|
22
|
135.00
|
|
2024-08-01
|
0
|
8
|
-8
|
153.50
|
|
2024-07-31
|
0
|
7
|
-7
|
151.00
|
|
2024-07-30
|
5
|
17
|
-12
|
153.00
|
|
2024-07-23
|
40
|
0
|
40
|
156.00
|
| 合計 | 7801 | 6649 | 1152 | |
