| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
35.10
|
|
2026-07-20
|
1
|
0
|
1
|
35.15
|
|
2026-07-17
|
0
|
2
|
-2
|
34.00
|
|
2026-07-16
|
2
|
0
|
2
|
35.20
|
|
2026-07-14
|
2
|
0
|
2
|
34.25
|
|
2026-07-09
|
0
|
16
|
-16
|
34.25
|
|
2026-07-08
|
0
|
3
|
-3
|
37.10
|
|
2026-07-07
|
0
|
7
|
-7
|
37.45
|
|
2026-07-06
|
0
|
5
|
-5
|
37.75
|
|
2026-06-23
|
26
|
2
|
24
|
36.40
|
|
2026-06-22
|
7
|
0
|
7
|
36.15
|
|
2026-06-17
|
5
|
0
|
5
|
36.40
|
|
2026-06-16
|
5
|
0
|
5
|
36.50
|
|
2026-06-15
|
0
|
1
|
-1
|
36.15
|
|
2026-06-11
|
0
|
11
|
-11
|
35.55
|
|
2026-06-10
|
3
|
2
|
1
|
36.20
|
|
2026-06-03
|
26
|
0
|
26
|
36.05
|
|
2026-05-29
|
1
|
0
|
1
|
35.05
|
|
2026-05-08
|
0
|
2
|
-2
|
34.70
|
|
2026-05-06
|
11
|
0
|
11
|
34.70
|
|
2026-05-05
|
1
|
0
|
1
|
34.60
|
|
2026-04-30
|
0
|
18
|
-18
|
34.50
|
|
2026-04-23
|
0
|
9
|
-9
|
34.45
|
|
2026-04-22
|
11
|
0
|
11
|
35.15
|
|
2026-04-20
|
0
|
3
|
-3
|
35.85
|
|
2026-04-14
|
0
|
7
|
-7
|
36.00
|
|
2026-04-10
|
10
|
0
|
10
|
34.35
|
|
2026-03-26
|
3
|
0
|
3
|
34.05
|
|
2026-03-24
|
10
|
0
|
10
|
33.85
|
|
2026-03-18
|
0
|
1
|
-1
|
34.50
|
|
2026-03-13
|
0
|
3
|
-3
|
33.90
|
|
2026-03-12
|
0
|
2
|
-2
|
34.10
|
|
2026-03-11
|
23
|
5
|
18
|
34.45
|
|
2026-03-09
|
4
|
0
|
4
|
32.45
|
|
2026-03-05
|
12
|
0
|
12
|
32.70
|
|
2026-03-02
|
12
|
0
|
12
|
33.35
|
|
2026-02-26
|
4
|
0
|
4
|
33.65
|
|
2026-02-24
|
0
|
1
|
-1
|
33.75
|
|
2026-02-11
|
0
|
2
|
-2
|
33.85
|
|
2026-02-09
|
0
|
1
|
-1
|
34.00
|
|
2026-02-06
|
0
|
2
|
-2
|
34.00
|
|
2026-02-05
|
5
|
0
|
5
|
34.90
|
|
2026-02-04
|
2
|
0
|
2
|
33.95
|
|
2026-01-30
|
10
|
0
|
10
|
33.65
|
|
2026-01-28
|
10
|
0
|
10
|
33.90
|
|
2026-01-21
|
10
|
4
|
6
|
33.65
|
|
2026-01-20
|
0
|
2
|
-2
|
34.10
|
|
2026-01-14
|
5
|
0
|
5
|
34.95
|
|
2026-01-07
|
3
|
0
|
3
|
35.10
|
|
2025-12-22
|
1
|
0
|
1
|
35.95
|
|
2025-12-19
|
10
|
0
|
10
|
35.90
|
|
2025-12-16
|
17
|
0
|
17
|
35.35
|
|
2025-12-15
|
1
|
0
|
1
|
35.35
|
|
2025-12-12
|
9
|
0
|
9
|
35.60
|
|
2025-12-10
|
2
|
0
|
2
|
35.45
|
|
2025-12-08
|
5
|
0
|
5
|
35.50
|
|
2025-12-03
|
10
|
2
|
8
|
35.55
|
|
2025-12-02
|
0
|
1
|
-1
|
35.25
|
|
2025-11-26
|
4
|
0
|
4
|
36.20
|
|
2025-11-25
|
1
|
0
|
1
|
35.60
|
|
2025-11-21
|
6
|
1
|
5
|
35.20
|
|
2025-11-20
|
11
|
0
|
11
|
35.45
|
|
2025-11-19
|
10
|
2
|
8
|
35.00
|
|
2025-11-18
|
0
|
25
|
-25
|
35.60
|
|
2025-11-17
|
9
|
1
|
8
|
36.40
|
|
2025-11-11
|
0
|
3
|
-3
|
36.70
|
|
2025-11-10
|
0
|
4
|
-4
|
37.00
|
|
2025-11-07
|
0
|
5
|
-5
|
37.25
|
|
2025-11-06
|
12
|
5
|
7
|
37.65
|
|
2025-11-05
|
1
|
15
|
-14
|
37.85
|
|
2025-11-04
|
0
|
12
|
-12
|
36.40
|
|
2025-10-30
|
0
|
1
|
-1
|
36.85
|
|
2025-10-29
|
0
|
7
|
-7
|
36.95
|
|
2025-10-28
|
0
|
3
|
-3
|
37.25
|
|
2025-10-27
|
0
|
6
|
-6
|
37.65
|
|
2025-10-23
|
3
|
0
|
3
|
37.60
|
|
2025-10-22
|
6
|
0
|
6
|
38.00
|
|
2025-10-21
|
1
|
8
|
-7
|
37.80
|
|
2025-10-20
|
0
|
20
|
-20
|
38.00
|
|
2025-10-17
|
30
|
0
|
30
|
38.50
|
|
2025-10-15
|
0
|
2
|
-2
|
37.20
|
|
2025-10-13
|
0
|
1
|
-1
|
37.50
|
|
2025-10-09
|
4
|
0
|
4
|
38.05
|
|
2025-10-08
|
7
|
0
|
7
|
38.10
|
|
2025-10-07
|
9
|
1
|
8
|
37.80
|
|
2025-10-03
|
0
|
2
|
-2
|
37.75
|
|
2025-10-01
|
0
|
2
|
-2
|
38.10
|
|
2025-09-30
|
3
|
0
|
3
|
38.65
|
|
2025-09-26
|
7
|
0
|
7
|
37.70
|
|
2025-09-25
|
3
|
0
|
3
|
37.85
|
|
2025-09-24
|
2
|
0
|
2
|
37.75
|
|
2025-09-23
|
0
|
1
|
-1
|
37.90
|
|
2025-09-22
|
13
|
0
|
13
|
37.80
|
|
2025-09-19
|
5
|
0
|
5
|
38.00
|
|
2025-09-16
|
2
|
0
|
2
|
37.95
|
|
2025-09-15
|
1
|
0
|
1
|
37.55
|
|
2025-09-12
|
7
|
0
|
7
|
37.75
|
|
2025-09-11
|
0
|
9
|
-9
|
36.75
|
|
2025-09-10
|
2
|
0
|
2
|
37.50
|
|
2025-08-15
|
0
|
10
|
-10
|
37.45
|
|
2025-08-13
|
0
|
8
|
-8
|
37.55
|
|
2025-08-12
|
0
|
11
|
-11
|
37.60
|
|
2025-08-11
|
0
|
22
|
-22
|
37.25
|
|
2025-08-08
|
0
|
25
|
-25
|
37.80
|
|
2025-07-31
|
2
|
0
|
2
|
38.20
|
|
2025-07-29
|
5
|
3
|
2
|
38.30
|
|
2025-07-28
|
0
|
3
|
-3
|
38.25
|
|
2025-07-16
|
8
|
0
|
8
|
39.85
|
|
2025-07-15
|
3
|
2
|
1
|
39.80
|
|
2025-07-11
|
2
|
0
|
2
|
40.25
|
|
2025-07-09
|
7
|
0
|
7
|
40.05
|
|
2025-07-08
|
3
|
4
|
-1
|
40.00
|
|
2025-07-07
|
0
|
1
|
-1
|
41.55
|
|
2025-07-04
|
0
|
1
|
-1
|
41.90
|
|
2025-07-02
|
3
|
0
|
3
|
42.00
|
|
2025-07-01
|
5
|
0
|
5
|
41.90
|
|
2025-06-30
|
1
|
0
|
1
|
41.30
|
|
2025-06-27
|
9
|
0
|
9
|
41.60
|
|
2025-06-26
|
3
|
0
|
3
|
40.75
|
|
2025-06-24
|
14
|
0
|
14
|
40.70
|
|
2025-06-23
|
0
|
1
|
-1
|
39.45
|
|
2025-06-20
|
15
|
0
|
15
|
39.80
|
|
2025-06-18
|
9
|
0
|
9
|
40.85
|
|
2025-06-17
|
1
|
5
|
-4
|
40.75
|
|
2025-06-13
|
10
|
0
|
10
|
41.45
|
|
2025-06-12
|
15
|
0
|
15
|
41.65
|
|
2025-06-11
|
9
|
1
|
8
|
41.50
|
|
2025-06-09
|
0
|
5
|
-5
|
41.15
|
|
2025-06-05
|
5
|
4
|
1
|
41.35
|
|
2025-06-03
|
0
|
4
|
-4
|
41.20
|
|
2025-06-02
|
4
|
0
|
4
|
41.85
|
|
2025-05-29
|
0
|
1
|
-1
|
42.70
|
|
2025-05-28
|
1
|
0
|
1
|
42.80
|
|
2025-05-26
|
1
|
0
|
1
|
43.40
|
|
2025-05-23
|
22
|
0
|
22
|
43.30
|
|
2025-05-22
|
5
|
3
|
2
|
42.90
|
|
2025-05-21
|
5
|
0
|
5
|
42.75
|
|
2025-05-20
|
3
|
0
|
3
|
42.55
|
|
2025-05-19
|
0
|
10
|
-10
|
42.55
|
|
2025-05-16
|
7
|
14
|
-7
|
43.35
|
|
2025-05-15
|
4
|
0
|
4
|
42.00
|
|
2025-05-14
|
1
|
2
|
-1
|
42.00
|
|
2025-05-13
|
11
|
7
|
4
|
42.20
|
|
2025-05-09
|
0
|
3
|
-3
|
42.30
|
|
2025-05-08
|
16
|
5
|
11
|
41.90
|
|
2025-05-07
|
0
|
5
|
-5
|
41.50
|
|
2025-05-06
|
7
|
14
|
-7
|
42.50
|
|
2025-05-05
|
9
|
16
|
-7
|
43.05
|
|
2025-05-02
|
0
|
2
|
-2
|
42.65
|
|
2025-04-30
|
5
|
0
|
5
|
41.75
|
|
2025-04-29
|
1
|
0
|
1
|
41.00
|
|
2025-04-11
|
0
|
13
|
-13
|
39.80
|
|
2025-04-10
|
3
|
0
|
3
|
37.40
|
|
2025-03-31
|
14
|
0
|
14
|
42.75
|
|
2025-03-21
|
2
|
0
|
2
|
48.70
|
|
2025-03-17
|
0
|
5
|
-5
|
49.00
|
|
2025-03-14
|
0
|
10
|
-10
|
47.85
|
|
2025-03-13
|
0
|
12
|
-12
|
47.90
|
|
2025-03-11
|
0
|
26
|
-26
|
49.45
|
|
2025-03-06
|
8
|
1
|
7
|
53.50
|
|
2025-03-05
|
15
|
0
|
15
|
53.00
|
|
2025-03-04
|
3
|
0
|
3
|
52.20
|
|
2025-02-26
|
9
|
0
|
9
|
52.00
|
|
2025-02-25
|
2
|
0
|
2
|
52.20
|
|
2025-02-24
|
6
|
0
|
6
|
52.50
|
|
2025-02-19
|
11
|
0
|
11
|
51.70
|
|
2025-02-17
|
2
|
0
|
2
|
51.60
|
|
2025-02-11
|
1
|
15
|
-14
|
52.30
|
|
2025-01-20
|
0
|
17
|
-17
|
54.00
|
|
2025-01-03
|
0
|
8
|
-8
|
50.80
|
|
2025-01-02
|
4
|
16
|
-12
|
51.60
|
|
2024-12-31
|
0
|
4
|
-4
|
50.20
|
|
2024-12-25
|
0
|
18
|
-18
|
51.10
|
|
2024-12-24
|
0
|
8
|
-8
|
51.50
|
|
2024-12-18
|
0
|
75
|
-75
|
52.30
|
|
2024-12-06
|
7
|
0
|
7
|
52.00
|
|
2024-12-02
|
0
|
3
|
-3
|
50.30
|
|
2024-11-28
|
21
|
0
|
21
|
50.10
|
|
2024-11-22
|
9
|
0
|
9
|
51.40
|
|
2024-11-14
|
0
|
2
|
-2
|
50.80
|
|
2024-11-12
|
11
|
0
|
11
|
52.00
|
|
2024-11-08
|
0
|
28
|
-28
|
52.30
|
|
2024-11-06
|
0
|
60
|
-60
|
53.10
|
|
2024-11-05
|
0
|
29
|
-29
|
57.20
|
|
2024-11-01
|
14
|
0
|
14
|
58.90
|
|
2024-10-30
|
0
|
4
|
-4
|
58.10
|
|
2024-10-29
|
8
|
0
|
8
|
58.60
|
|
2024-10-25
|
5
|
0
|
5
|
59.40
|
|
2024-10-22
|
17
|
0
|
17
|
58.40
|
|
2024-10-14
|
13
|
0
|
13
|
56.80
|
|
2024-10-08
|
0
|
43
|
-43
|
54.90
|
|
2024-10-01
|
0
|
5
|
-5
|
56.00
|
|
2024-09-27
|
0
|
4
|
-4
|
57.10
|
|
2024-09-26
|
0
|
9
|
-9
|
56.90
|
|
2024-09-23
|
0
|
7
|
-7
|
56.00
|
|
2024-09-20
|
0
|
16
|
-16
|
55.40
|
|
2024-09-12
|
0
|
5
|
-5
|
56.20
|
|
2024-09-11
|
3
|
0
|
3
|
55.90
|
|
2024-09-06
|
0
|
14
|
-14
|
56.60
|
|
2024-09-05
|
11
|
0
|
11
|
55.40
|
|
2024-09-04
|
0
|
15
|
-15
|
55.00
|
|
2024-09-03
|
21
|
0
|
21
|
58.10
|
|
2024-09-02
|
0
|
11
|
-11
|
57.90
|
|
2024-08-27
|
0
|
11
|
-11
|
58.40
|
|
2024-08-26
|
5
|
0
|
5
|
58.70
|
|
2024-08-22
|
0
|
12
|
-12
|
56.90
|
|
2024-08-19
|
0
|
13
|
-13
|
59.70
|
|
2024-08-15
|
15
|
0
|
15
|
60.40
|
|
2024-08-09
|
10
|
0
|
10
|
60.00
|
|
2024-08-08
|
20
|
0
|
20
|
58.30
|
|
2024-08-06
|
0
|
68
|
-68
|
55.60
|
|
2024-08-05
|
0
|
13
|
-13
|
61.70
|
|
2024-08-02
|
41
|
0
|
41
|
68.50
|
|
2024-07-29
|
16
|
0
|
16
|
68.20
|
|
2024-07-23
|
148
|
0
|
148
|
69.00
|
| 合計 | 1145 | 1042 | 103 | |
