| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
68.80
|
|
2026-07-15
|
1
|
0
|
1
|
68.40
|
|
2026-07-06
|
5
|
0
|
5
|
69.90
|
|
2026-07-03
|
1
|
0
|
1
|
68.40
|
|
2026-06-24
|
5
|
0
|
5
|
70.20
|
|
2026-06-23
|
1
|
0
|
1
|
68.10
|
|
2026-06-15
|
0
|
2
|
-2
|
67.70
|
|
2026-06-04
|
1
|
0
|
1
|
68.20
|
|
2026-06-03
|
1
|
0
|
1
|
68.60
|
|
2026-05-28
|
9
|
0
|
9
|
67.80
|
|
2026-05-27
|
4
|
0
|
4
|
68.50
|
|
2026-05-21
|
0
|
6
|
-6
|
74.70
|
|
2026-05-20
|
1
|
14
|
-13
|
77.00
|
|
2026-05-13
|
0
|
1
|
-1
|
70.30
|
|
2025-11-18
|
0
|
1
|
-1
|
84.80
|
|
2025-11-05
|
1
|
0
|
1
|
87.20
|
|
2025-11-04
|
0
|
1
|
-1
|
88.50
|
|
2025-10-22
|
5
|
0
|
5
|
91.20
|
|
2025-10-21
|
9
|
0
|
9
|
92.80
|
|
2025-10-20
|
0
|
1
|
-1
|
93.50
|
|
2025-09-24
|
8
|
0
|
8
|
98.80
|
|
2024-12-02
|
6
|
0
|
6
|
88.60
|
|
2024-11-29
|
14
|
0
|
14
|
86.60
|
|
2024-11-19
|
0
|
1
|
-1
|
84.80
|
|
2024-11-18
|
0
|
1
|
-1
|
82.80
|
|
2024-11-15
|
10
|
4
|
6
|
83.30
|
|
2024-11-14
|
0
|
4
|
-4
|
82.20
|
|
2024-11-13
|
0
|
3
|
-3
|
86.30
|
|
2024-11-08
|
0
|
1
|
-1
|
92.50
|
|
2024-11-05
|
0
|
1
|
-1
|
92.20
|
|
2024-11-04
|
0
|
6
|
-6
|
92.00
|
|
2024-10-25
|
0
|
1
|
-1
|
91.80
|
|
2024-10-24
|
0
|
1
|
-1
|
91.60
|
|
2024-10-22
|
0
|
1
|
-1
|
92.80
|
|
2024-10-21
|
0
|
1
|
-1
|
93.00
|
|
2024-10-18
|
0
|
1
|
-1
|
93.70
|
|
2024-10-11
|
0
|
1
|
-1
|
94.40
|
|
2024-10-08
|
0
|
1
|
-1
|
96.20
|
|
2024-09-26
|
0
|
1
|
-1
|
97.50
|
|
2024-09-23
|
0
|
1
|
-1
|
97.00
|
|
2024-09-20
|
0
|
1
|
-1
|
96.90
|
|
2024-09-19
|
1
|
0
|
1
|
97.50
|
|
2024-09-18
|
0
|
1
|
-1
|
97.50
|
|
2024-09-12
|
0
|
2
|
-2
|
97.00
|
|
2024-09-10
|
0
|
5
|
-5
|
99.60
|
|
2024-09-09
|
2
|
0
|
2
|
100.00
|
|
2024-09-06
|
1
|
0
|
1
|
98.90
|
|
2024-09-05
|
2
|
5
|
-3
|
98.50
|
|
2024-09-04
|
0
|
5
|
-5
|
98.80
|
|
2024-09-02
|
0
|
3
|
-3
|
101.50
|
|
2024-08-30
|
3
|
0
|
3
|
102.50
|
|
2024-08-23
|
3
|
0
|
3
|
100.00
|
|
2024-08-22
|
7
|
0
|
7
|
99.70
|
|
2024-08-21
|
0
|
1
|
-1
|
97.40
|
|
2024-08-15
|
0
|
12
|
-12
|
98.30
|
|
2024-08-12
|
3
|
0
|
3
|
101.00
|
|
2024-08-09
|
4
|
0
|
4
|
102.00
|
|
2024-08-08
|
5
|
0
|
5
|
101.50
|
|
2024-08-07
|
1
|
0
|
1
|
100.50
|
|
2024-08-06
|
3
|
10
|
-7
|
97.00
|
|
2024-08-05
|
0
|
20
|
-20
|
98.20
|
|
2024-08-01
|
3
|
11
|
-8
|
105.50
|
|
2024-07-29
|
0
|
1
|
-1
|
100.50
|
|
2024-07-23
|
2
|
0
|
2
|
102.00
|
| 合計 | 125 | 133 | -8 | |
