| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
122
|
-122
|
20.25
|
|
2026-07-21
|
63
|
20
|
43
|
20.50
|
|
2026-07-20
|
82
|
0
|
82
|
20.40
|
|
2026-07-16
|
0
|
25
|
-25
|
20.90
|
|
2026-07-15
|
0
|
46
|
-46
|
21.05
|
|
2026-07-14
|
97
|
25
|
72
|
22.95
|
|
2026-07-09
|
0
|
54
|
-54
|
23.80
|
|
2026-07-07
|
27
|
184
|
-157
|
24.50
|
|
2026-07-06
|
27
|
0
|
27
|
23.60
|
|
2026-07-02
|
355
|
0
|
355
|
22.80
|
|
2026-07-01
|
162
|
14
|
148
|
22.60
|
|
2026-06-30
|
8
|
120
|
-112
|
22.65
|
|
2026-06-24
|
0
|
17
|
-17
|
22.55
|
|
2026-06-23
|
37
|
0
|
37
|
22.75
|
|
2026-06-17
|
24
|
143
|
-119
|
22.45
|
|
2026-06-16
|
47
|
0
|
47
|
22.05
|
|
2026-06-12
|
28
|
91
|
-63
|
21.75
|
|
2026-06-11
|
6
|
81
|
-75
|
21.65
|
|
2026-06-10
|
31
|
76
|
-45
|
21.65
|
|
2026-06-09
|
102
|
0
|
102
|
21.80
|
|
2026-06-04
|
48
|
4
|
44
|
21.35
|
|
2026-06-03
|
12
|
76
|
-64
|
21.10
|
|
2026-06-01
|
0
|
78
|
-78
|
20.50
|
|
2026-05-18
|
28
|
0
|
28
|
20.25
|
|
2026-05-13
|
0
|
30
|
-30
|
20.40
|
|
2026-05-07
|
0
|
50
|
-50
|
20.55
|
|
2026-05-05
|
79
|
0
|
79
|
20.45
|
|
2026-04-27
|
0
|
24
|
-24
|
20.05
|
|
2026-04-23
|
0
|
28
|
-28
|
20.10
|
|
2026-04-21
|
17
|
71
|
-54
|
20.70
|
|
2026-04-20
|
8
|
20
|
-12
|
20.85
|
|
2026-04-17
|
27
|
1
|
26
|
20.90
|
|
2026-04-16
|
52
|
0
|
52
|
21.25
|
|
2026-04-14
|
0
|
21
|
-21
|
21.05
|
|
2026-04-10
|
49
|
0
|
49
|
20.90
|
|
2026-04-08
|
0
|
51
|
-51
|
20.95
|
|
2026-04-01
|
0
|
65
|
-65
|
20.90
|
|
2026-03-31
|
0
|
14
|
-14
|
20.55
|
|
2026-03-27
|
63
|
0
|
63
|
21.05
|
|
2026-03-26
|
109
|
14
|
95
|
20.70
|
|
2026-03-25
|
59
|
0
|
59
|
20.55
|
|
2026-03-19
|
0
|
64
|
-64
|
20.15
|
|
2026-03-16
|
0
|
73
|
-73
|
20.15
|
|
2026-03-13
|
78
|
0
|
78
|
19.95
|
|
2026-03-06
|
0
|
40
|
-40
|
19.75
|
|
2026-03-04
|
145
|
61
|
84
|
19.30
|
|
2026-03-03
|
87
|
0
|
87
|
20.15
|
|
2026-02-25
|
0
|
41
|
-41
|
20.00
|
|
2026-02-24
|
0
|
101
|
-101
|
20.05
|
|
2026-02-23
|
83
|
0
|
83
|
20.40
|
|
2026-02-06
|
0
|
23
|
-23
|
18.85
|
|
2026-02-04
|
18
|
0
|
18
|
18.70
|
|
2026-02-03
|
0
|
21
|
-21
|
18.55
|
|
2026-02-02
|
22
|
0
|
22
|
18.50
|
|
2026-01-30
|
177
|
22
|
155
|
18.70
|
|
2026-01-27
|
19
|
0
|
19
|
18.60
|
|
2026-01-23
|
40
|
0
|
40
|
18.35
|
|
2026-01-21
|
0
|
93
|
-93
|
18.30
|
|
2026-01-20
|
0
|
50
|
-50
|
18.50
|
|
2026-01-19
|
0
|
22
|
-22
|
18.70
|
|
2026-01-09
|
0
|
47
|
-47
|
18.90
|
|
2026-01-05
|
23
|
5
|
18
|
19.50
|
|
2025-12-29
|
0
|
57
|
-57
|
19.60
|
|
2025-12-26
|
20
|
0
|
20
|
19.55
|
|
2025-12-23
|
12
|
71
|
-59
|
19.80
|
|
2025-12-22
|
28
|
85
|
-57
|
19.70
|
|
2025-12-18
|
70
|
0
|
70
|
19.35
|
|
2025-12-16
|
0
|
44
|
-44
|
19.45
|
|
2025-12-15
|
0
|
21
|
-21
|
19.30
|
|
2025-12-12
|
6
|
0
|
6
|
19.30
|
|
2025-12-10
|
0
|
25
|
-25
|
19.30
|
|
2025-12-09
|
21
|
0
|
21
|
19.30
|
|
2025-12-08
|
0
|
137
|
-137
|
19.30
|
|
2025-12-05
|
240
|
0
|
240
|
19.50
|
|
2025-12-04
|
39
|
0
|
39
|
19.25
|
|
2025-12-03
|
0
|
79
|
-79
|
19.25
|
|
2025-12-02
|
0
|
36
|
-36
|
19.40
|
|
2025-12-01
|
14
|
6
|
8
|
19.45
|
|
2025-11-27
|
81
|
0
|
81
|
19.50
|
|
2025-11-26
|
70
|
0
|
70
|
19.50
|
|
2025-11-25
|
64
|
0
|
64
|
19.40
|
|
2025-11-24
|
353
|
267
|
86
|
19.40
|
|
2025-11-21
|
146
|
0
|
146
|
19.10
|
|
2025-11-20
|
43
|
0
|
43
|
19.05
|
|
2025-11-18
|
0
|
194
|
-194
|
18.60
|
|
2025-11-17
|
0
|
259
|
-259
|
18.75
|
|
2025-11-13
|
0
|
16
|
-16
|
19.00
|
|
2025-11-12
|
0
|
227
|
-227
|
19.10
|
|
2025-11-11
|
0
|
22
|
-22
|
19.20
|
|
2025-11-07
|
12
|
20
|
-8
|
19.00
|
|
2025-10-30
|
151
|
0
|
151
|
18.75
|
|
2025-10-29
|
0
|
74
|
-74
|
19.10
|
|
2025-10-21
|
0
|
142
|
-142
|
19.85
|
|
2025-10-20
|
0
|
88
|
-88
|
19.95
|
|
2025-10-13
|
0
|
72
|
-72
|
19.00
|
|
2025-10-09
|
246
|
0
|
246
|
19.15
|
|
2025-10-08
|
215
|
4
|
211
|
19.15
|
|
2025-10-02
|
62
|
0
|
62
|
18.15
|
|
2025-09-30
|
0
|
52
|
-52
|
17.95
|
|
2025-09-26
|
35
|
2
|
33
|
17.90
|
|
2025-09-23
|
222
|
6
|
216
|
17.70
|
|
2025-09-22
|
107
|
0
|
107
|
17.60
|
|
2025-09-19
|
0
|
173
|
-173
|
17.70
|
|
2025-09-18
|
2
|
36
|
-34
|
17.35
|
|
2025-09-11
|
45
|
3
|
42
|
17.30
|
|
2025-09-04
|
0
|
8
|
-8
|
16.90
|
|
2025-09-03
|
0
|
14
|
-14
|
16.85
|
|
2025-09-01
|
0
|
125
|
-125
|
16.90
|
|
2025-08-29
|
0
|
45
|
-45
|
16.60
|
|
2025-08-28
|
79
|
3
|
76
|
16.85
|
|
2025-08-27
|
37
|
3
|
34
|
16.95
|
|
2025-08-26
|
4
|
193
|
-189
|
17.05
|
|
2025-08-25
|
0
|
219
|
-219
|
17.35
|
|
2025-08-22
|
58
|
0
|
58
|
17.75
|
|
2025-08-21
|
74
|
24
|
50
|
17.70
|
|
2025-08-20
|
40
|
3
|
37
|
17.50
|
|
2025-08-12
|
0
|
38
|
-38
|
17.00
|
|
2025-08-11
|
0
|
118
|
-118
|
17.05
|
|
2025-08-08
|
0
|
83
|
-83
|
17.20
|
|
2025-08-07
|
0
|
78
|
-78
|
17.40
|
|
2025-08-04
|
0
|
35
|
-35
|
16.90
|
|
2025-08-01
|
255
|
46
|
209
|
16.75
|
|
2025-07-31
|
263
|
39
|
224
|
16.65
|
|
2025-07-30
|
0
|
63
|
-63
|
16.75
|
|
2025-07-29
|
0
|
23
|
-23
|
16.80
|
|
2025-07-28
|
34
|
75
|
-41
|
16.80
|
|
2025-07-24
|
209
|
0
|
209
|
17.00
|
|
2025-07-23
|
296
|
0
|
296
|
17.00
|
|
2025-07-22
|
244
|
481
|
-237
|
18.10
|
|
2025-07-21
|
50
|
479
|
-429
|
18.00
|
|
2025-07-18
|
25
|
280
|
-255
|
18.30
|
|
2025-07-17
|
0
|
54
|
-54
|
18.35
|
|
2025-07-14
|
112
|
48
|
64
|
18.50
|
|
2025-07-11
|
222
|
0
|
222
|
18.40
|
|
2025-07-09
|
0
|
47
|
-47
|
17.75
|
|
2025-07-08
|
0
|
66
|
-66
|
17.95
|
|
2025-07-07
|
23
|
0
|
23
|
17.95
|
|
2025-07-03
|
0
|
85
|
-85
|
18.00
|
|
2025-07-02
|
0
|
78
|
-78
|
18.05
|
|
2025-06-26
|
313
|
52
|
261
|
18.05
|
|
2025-06-25
|
30
|
17
|
13
|
17.50
|
|
2025-06-24
|
17
|
0
|
17
|
17.40
|
|
2025-06-23
|
283
|
61
|
222
|
17.00
|
|
2025-06-18
|
220
|
0
|
220
|
17.50
|
|
2025-06-17
|
0
|
20
|
-20
|
17.30
|
|
2025-06-13
|
0
|
45
|
-45
|
17.00
|
|
2025-06-11
|
0
|
63
|
-63
|
17.05
|
|
2025-06-10
|
0
|
28
|
-28
|
17.10
|
|
2025-06-09
|
0
|
107
|
-107
|
17.05
|
|
2025-06-05
|
0
|
90
|
-90
|
17.00
|
|
2025-06-04
|
0
|
79
|
-79
|
17.00
|
|
2025-05-29
|
3
|
121
|
-118
|
17.20
|
|
2025-05-28
|
0
|
61
|
-61
|
17.00
|
|
2025-05-26
|
136
|
64
|
72
|
17.30
|
|
2025-05-22
|
0
|
64
|
-64
|
17.10
|
|
2025-05-21
|
88
|
46
|
42
|
17.30
|
|
2025-05-19
|
25
|
0
|
25
|
17.05
|
|
2025-05-12
|
0
|
56
|
-56
|
17.30
|
|
2025-05-07
|
76
|
117
|
-41
|
16.80
|
|
2025-05-06
|
0
|
19
|
-19
|
16.70
|
|
2025-05-02
|
0
|
62
|
-62
|
16.65
|
|
2025-04-24
|
0
|
26
|
-26
|
16.10
|
|
2025-04-23
|
0
|
183
|
-183
|
16.15
|
|
2025-04-14
|
153
|
0
|
153
|
16.30
|
|
2025-04-10
|
0
|
50
|
-50
|
16.70
|
|
2025-04-08
|
149
|
212
|
-63
|
16.20
|
|
2025-04-07
|
0
|
139
|
-139
|
15.75
|
|
2025-04-02
|
0
|
60
|
-60
|
17.50
|
|
2025-04-01
|
0
|
42
|
-42
|
17.50
|
|
2025-03-31
|
91
|
0
|
91
|
16.95
|
|
2025-03-28
|
112
|
0
|
112
|
17.25
|
|
2025-03-27
|
0
|
86
|
-86
|
17.30
|
|
2025-03-20
|
0
|
51
|
-51
|
17.00
|
|
2025-03-13
|
126
|
31
|
95
|
17.20
|
|
2025-03-11
|
354
|
0
|
354
|
17.05
|
|
2025-03-05
|
34
|
196
|
-162
|
16.25
|
|
2025-03-04
|
140
|
0
|
140
|
16.20
|
|
2025-02-27
|
28
|
0
|
28
|
15.70
|
|
2025-02-24
|
0
|
31
|
-31
|
15.55
|
|
2025-02-21
|
0
|
23
|
-23
|
15.60
|
|
2025-02-17
|
0
|
26
|
-26
|
15.45
|
|
2025-02-11
|
0
|
27
|
-27
|
15.30
|
|
2025-02-05
|
0
|
52
|
-52
|
15.30
|
|
2025-02-03
|
34
|
0
|
34
|
15.35
|
|
2025-01-21
|
0
|
28
|
-28
|
15.30
|
|
2025-01-20
|
0
|
26
|
-26
|
15.30
|
|
2025-01-16
|
0
|
40
|
-40
|
15.25
|
|
2025-01-06
|
21
|
0
|
21
|
15.25
|
|
2024-12-19
|
0
|
38
|
-38
|
15.20
|
|
2024-12-17
|
0
|
51
|
-51
|
15.50
|
|
2024-12-16
|
0
|
28
|
-28
|
15.45
|
|
2024-12-05
|
0
|
22
|
-22
|
15.65
|
|
2024-12-02
|
3
|
29
|
-26
|
15.55
|
|
2024-11-25
|
28
|
0
|
28
|
15.65
|
|
2024-11-22
|
0
|
26
|
-26
|
15.45
|
|
2024-11-21
|
0
|
25
|
-25
|
15.35
|
|
2024-11-20
|
0
|
27
|
-27
|
15.45
|
|
2024-11-18
|
0
|
15
|
-15
|
15.30
|
|
2024-11-12
|
0
|
338
|
-338
|
15.15
|
|
2024-11-07
|
0
|
12
|
-12
|
15.30
|
|
2024-11-05
|
0
|
43
|
-43
|
15.20
|
|
2024-11-04
|
0
|
15
|
-15
|
15.40
|
|
2024-11-01
|
547
|
0
|
547
|
15.35
|
|
2024-10-21
|
0
|
22
|
-22
|
15.45
|
|
2024-10-18
|
53
|
18
|
35
|
15.50
|
|
2024-10-17
|
8
|
0
|
8
|
15.35
|
|
2024-10-14
|
0
|
42
|
-42
|
15.35
|
|
2024-10-07
|
0
|
19
|
-19
|
15.40
|
|
2024-09-18
|
300
|
7
|
293
|
15.05
|
|
2024-09-12
|
0
|
30
|
-30
|
14.90
|
|
2024-09-10
|
0
|
15
|
-15
|
14.90
|
|
2024-09-09
|
0
|
86
|
-86
|
14.80
|
|
2024-09-06
|
0
|
15
|
-15
|
14.90
|
|
2024-09-05
|
30
|
0
|
30
|
14.90
|
|
2024-09-04
|
87
|
104
|
-17
|
14.70
|
|
2024-08-27
|
0
|
31
|
-31
|
15.30
|
|
2024-08-26
|
109
|
0
|
109
|
15.35
|
|
2024-08-22
|
0
|
18
|
-18
|
14.95
|
|
2024-08-21
|
0
|
10
|
-10
|
15.10
|
|
2024-08-16
|
31
|
3
|
28
|
14.95
|
|
2024-08-12
|
24
|
0
|
24
|
14.85
|
|
2024-08-09
|
3
|
38
|
-35
|
14.65
|
|
2024-08-07
|
16
|
46
|
-30
|
14.55
|
|
2024-08-05
|
0
|
221
|
-221
|
13.95
|
|
2024-08-02
|
0
|
97
|
-97
|
14.85
|
|
2024-07-31
|
0
|
68
|
-68
|
14.95
|
|
2024-07-30
|
0
|
66
|
-66
|
14.90
|
|
2024-07-29
|
0
|
184
|
-184
|
14.95
|
|
2024-07-26
|
21
|
224
|
-203
|
14.90
|
|
2024-07-23
|
414
|
0
|
414
|
16.50
|
| 合計 | 10775 | 11833 | -1058 | |
