| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
371
|
23
|
348
|
13.30
|
|
2026-07-16
|
56
|
147
|
-91
|
13.55
|
|
2026-07-15
|
249
|
65
|
184
|
13.45
|
|
2026-07-13
|
0
|
241
|
-241
|
13.35
|
|
2026-07-09
|
0
|
82
|
-82
|
13.20
|
|
2026-07-08
|
146
|
0
|
146
|
13.25
|
|
2026-07-07
|
417
|
28
|
389
|
13.20
|
|
2026-07-02
|
42
|
0
|
42
|
13.00
|
|
2026-07-01
|
0
|
481
|
-481
|
13.00
|
|
2026-06-30
|
0
|
844
|
-844
|
13.00
|
|
2026-06-26
|
209
|
489
|
-280
|
13.00
|
|
2026-06-25
|
188
|
0
|
188
|
13.10
|
|
2026-06-24
|
0
|
180
|
-180
|
13.00
|
|
2026-06-23
|
347
|
10
|
337
|
13.10
|
|
2026-06-22
|
144
|
743
|
-599
|
12.85
|
|
2026-06-18
|
1
|
126
|
-125
|
12.95
|
|
2026-06-17
|
884
|
0
|
884
|
13.30
|
|
2026-06-12
|
106
|
0
|
106
|
12.95
|
|
2026-06-10
|
520
|
28
|
492
|
12.80
|
|
2026-06-04
|
996
|
0
|
996
|
12.55
|
|
2026-06-03
|
196
|
0
|
196
|
12.35
|
|
2026-06-02
|
298
|
0
|
298
|
12.10
|
|
2026-05-27
|
135
|
282
|
-147
|
11.90
|
|
2026-05-26
|
355
|
0
|
355
|
12.00
|
|
2026-05-11
|
0
|
382
|
-382
|
12.20
|
|
2026-05-07
|
0
|
355
|
-355
|
12.25
|
|
2026-05-06
|
0
|
426
|
-426
|
12.25
|
|
2026-04-30
|
0
|
472
|
-472
|
12.25
|
|
2026-04-27
|
0
|
303
|
-303
|
12.25
|
|
2026-04-24
|
0
|
198
|
-198
|
12.35
|
|
2026-04-23
|
0
|
990
|
-990
|
12.35
|
|
2026-04-02
|
136
|
0
|
136
|
12.55
|
|
2026-04-01
|
331
|
0
|
331
|
12.55
|
|
2026-03-31
|
23
|
0
|
23
|
12.45
|
|
2026-03-27
|
139
|
0
|
139
|
12.50
|
|
2026-03-25
|
132
|
0
|
132
|
12.45
|
|
2026-03-19
|
151
|
71
|
80
|
12.35
|
|
2026-03-16
|
293
|
0
|
293
|
12.40
|
|
2026-03-06
|
0
|
181
|
-181
|
12.45
|
|
2026-03-05
|
369
|
155
|
214
|
12.35
|
|
2026-03-04
|
0
|
491
|
-491
|
12.35
|
|
2026-03-03
|
469
|
0
|
469
|
12.70
|
|
2026-02-25
|
0
|
232
|
-232
|
12.75
|
|
2026-02-24
|
0
|
136
|
-136
|
12.80
|
|
2026-02-23
|
0
|
431
|
-431
|
12.75
|
|
2026-02-11
|
0
|
318
|
-318
|
12.60
|
|
2026-02-09
|
158
|
0
|
158
|
12.45
|
|
2026-02-03
|
0
|
241
|
-241
|
12.30
|
|
2026-02-02
|
0
|
318
|
-318
|
12.30
|
|
2026-01-27
|
97
|
232
|
-135
|
12.65
|
|
2026-01-19
|
0
|
166
|
-166
|
12.70
|
|
2026-01-16
|
0
|
164
|
-164
|
12.75
|
|
2026-01-15
|
0
|
133
|
-133
|
12.75
|
|
2025-12-24
|
84
|
0
|
84
|
12.90
|
|
2025-12-22
|
308
|
0
|
308
|
13.00
|
|
2025-12-19
|
159
|
0
|
159
|
12.90
|
|
2025-12-17
|
333
|
0
|
333
|
12.80
|
|
2025-12-15
|
637
|
0
|
637
|
12.70
|
|
2025-12-12
|
244
|
0
|
244
|
12.70
|
|
2025-12-11
|
453
|
0
|
453
|
12.75
|
|
2025-12-09
|
115
|
0
|
115
|
12.75
|
|
2025-12-08
|
282
|
498
|
-216
|
12.75
|
|
2025-12-05
|
281
|
111
|
170
|
12.70
|
|
2025-12-04
|
123
|
0
|
123
|
12.60
|
|
2025-12-03
|
60
|
140
|
-80
|
12.60
|
|
2025-12-01
|
0
|
211
|
-211
|
12.50
|
|
2025-11-27
|
337
|
0
|
337
|
12.65
|
|
2025-11-26
|
0
|
129
|
-129
|
12.55
|
|
2025-11-25
|
0
|
482
|
-482
|
12.45
|
|
2025-11-24
|
0
|
622
|
-622
|
12.60
|
|
2025-11-21
|
310
|
0
|
310
|
12.50
|
|
2025-11-19
|
0
|
107
|
-107
|
12.45
|
|
2025-11-18
|
0
|
1004
|
-1004
|
12.45
|
|
2025-11-14
|
0
|
117
|
-117
|
12.70
|
|
2025-11-13
|
0
|
85
|
-85
|
12.70
|
|
2025-11-10
|
64
|
0
|
64
|
12.75
|
|
2025-11-07
|
70
|
0
|
70
|
12.75
|
|
2025-11-06
|
162
|
0
|
162
|
12.75
|
|
2025-11-05
|
657
|
0
|
657
|
12.65
|
|
2025-11-04
|
287
|
0
|
287
|
12.75
|
|
2025-10-31
|
160
|
0
|
160
|
12.65
|
|
2025-10-29
|
126
|
0
|
126
|
12.75
|
|
2025-10-27
|
1
|
401
|
-400
|
12.90
|
|
2025-10-23
|
478
|
0
|
478
|
12.90
|
|
2025-10-17
|
460
|
0
|
460
|
12.75
|
|
2025-10-16
|
498
|
376
|
122
|
12.70
|
|
2025-10-15
|
498
|
5
|
493
|
12.45
|
|
2025-10-13
|
326
|
16
|
310
|
12.30
|
|
2025-10-09
|
319
|
0
|
319
|
12.35
|
|
2025-10-08
|
243
|
4
|
239
|
12.25
|
|
2025-10-07
|
0
|
151
|
-151
|
12.25
|
|
2025-10-03
|
523
|
0
|
523
|
12.20
|
|
2025-10-02
|
200
|
0
|
200
|
12.40
|
|
2025-09-30
|
60
|
3
|
57
|
12.45
|
|
2025-09-23
|
0
|
208
|
-208
|
12.30
|
|
2025-09-19
|
0
|
153
|
-153
|
12.30
|
|
2025-09-16
|
0
|
132
|
-132
|
12.35
|
|
2025-09-12
|
449
|
3
|
446
|
12.40
|
|
2025-09-11
|
271
|
15
|
256
|
12.30
|
|
2025-09-10
|
0
|
146
|
-146
|
12.40
|
|
2025-09-04
|
34
|
347
|
-313
|
12.55
|
|
2025-09-01
|
249
|
466
|
-217
|
13.60
|
|
2025-08-28
|
162
|
370
|
-208
|
13.60
|
|
2025-08-27
|
278
|
0
|
278
|
13.70
|
|
2025-08-26
|
10
|
506
|
-496
|
13.75
|
|
2025-08-25
|
0
|
485
|
-485
|
13.85
|
|
2025-08-22
|
0
|
114
|
-114
|
13.95
|
|
2025-08-20
|
0
|
149
|
-149
|
13.95
|
|
2025-08-19
|
93
|
3
|
90
|
14.00
|
|
2025-08-14
|
348
|
0
|
348
|
13.95
|
|
2025-08-11
|
127
|
0
|
127
|
13.85
|
|
2025-08-04
|
684
|
0
|
684
|
13.65
|
|
2025-08-01
|
0
|
117
|
-117
|
13.50
|
|
2025-07-30
|
97
|
0
|
97
|
13.45
|
|
2025-07-28
|
0
|
516
|
-516
|
13.55
|
|
2025-07-25
|
0
|
1082
|
-1082
|
13.55
|
|
2025-07-24
|
150
|
462
|
-312
|
13.60
|
|
2025-07-23
|
417
|
171
|
246
|
13.65
|
|
2025-07-22
|
114
|
0
|
114
|
13.40
|
|
2025-07-21
|
0
|
448
|
-448
|
13.40
|
|
2025-07-16
|
60
|
273
|
-213
|
13.40
|
|
2025-07-15
|
71
|
143
|
-72
|
13.40
|
|
2025-07-11
|
567
|
0
|
567
|
13.35
|
|
2025-07-10
|
1
|
87
|
-86
|
13.05
|
|
2025-07-09
|
0
|
696
|
-696
|
12.95
|
|
2025-07-08
|
0
|
90
|
-90
|
13.05
|
|
2025-07-07
|
677
|
0
|
677
|
13.10
|
|
2025-07-02
|
0
|
23
|
-23
|
13.00
|
|
2025-07-01
|
285
|
0
|
285
|
13.05
|
|
2025-06-30
|
765
|
0
|
765
|
12.90
|
|
2025-06-26
|
445
|
0
|
445
|
13.05
|
|
2025-06-25
|
142
|
0
|
142
|
12.90
|
|
2025-06-24
|
1285
|
0
|
1285
|
12.85
|
|
2025-06-23
|
554
|
56
|
498
|
12.80
|
|
2025-06-20
|
80
|
712
|
-632
|
12.85
|
|
2025-06-19
|
129
|
0
|
129
|
12.95
|
|
2025-06-18
|
123
|
0
|
123
|
13.05
|
|
2025-06-17
|
1182
|
0
|
1182
|
13.10
|
|
2025-06-13
|
140
|
0
|
140
|
12.95
|
|
2025-06-12
|
123
|
0
|
123
|
12.90
|
|
2025-06-11
|
121
|
0
|
121
|
12.85
|
|
2025-06-09
|
0
|
80
|
-80
|
12.90
|
|
2025-06-06
|
4
|
49
|
-45
|
12.85
|
|
2025-06-05
|
44
|
150
|
-106
|
12.80
|
|
2025-06-04
|
85
|
400
|
-315
|
12.75
|
|
2025-06-02
|
26
|
867
|
-841
|
12.75
|
|
2025-05-29
|
55
|
159
|
-104
|
12.95
|
|
2025-05-28
|
144
|
318
|
-174
|
12.95
|
|
2025-05-27
|
287
|
103
|
184
|
12.95
|
|
2025-05-26
|
210
|
0
|
210
|
13.00
|
|
2025-05-23
|
356
|
0
|
356
|
13.05
|
|
2025-05-21
|
92
|
0
|
92
|
13.00
|
|
2025-05-20
|
0
|
523
|
-523
|
12.90
|
|
2025-05-15
|
0
|
404
|
-404
|
12.95
|
|
2025-05-14
|
0
|
477
|
-477
|
13.00
|
|
2025-05-13
|
0
|
287
|
-287
|
13.00
|
|
2025-05-12
|
0
|
79
|
-79
|
13.00
|
|
2025-05-08
|
0
|
77
|
-77
|
12.90
|
|
2025-05-06
|
151
|
0
|
151
|
12.90
|
|
2025-05-05
|
0
|
321
|
-321
|
12.70
|
|
2025-04-24
|
0
|
279
|
-279
|
12.45
|
|
2025-04-23
|
0
|
144
|
-144
|
12.50
|
|
2025-04-22
|
0
|
419
|
-419
|
12.35
|
|
2025-04-21
|
447
|
0
|
447
|
12.40
|
|
2025-04-17
|
2
|
167
|
-165
|
12.50
|
|
2025-04-16
|
1
|
244
|
-243
|
12.50
|
|
2025-04-14
|
32
|
116
|
-84
|
12.60
|
|
2025-04-11
|
0
|
159
|
-159
|
12.70
|
|
2025-04-08
|
337
|
985
|
-648
|
12.30
|
|
2025-04-07
|
0
|
350
|
-350
|
12.15
|
|
2025-04-01
|
0
|
316
|
-316
|
13.50
|
|
2025-03-31
|
331
|
210
|
121
|
13.40
|
|
2025-03-27
|
28
|
96
|
-68
|
13.70
|
|
2025-03-24
|
0
|
73
|
-73
|
13.65
|
|
2025-03-21
|
0
|
655
|
-655
|
13.55
|
|
2025-03-20
|
1089
|
0
|
1089
|
13.75
|
|
2025-03-19
|
734
|
19
|
715
|
13.70
|
|
2025-03-18
|
326
|
0
|
326
|
13.65
|
|
2025-03-17
|
0
|
112
|
-112
|
13.55
|
|
2025-03-14
|
0
|
497
|
-497
|
13.50
|
|
2025-03-13
|
0
|
895
|
-895
|
13.40
|
|
2025-03-11
|
0
|
905
|
-905
|
13.40
|
|
2025-03-06
|
132
|
0
|
132
|
13.75
|
|
2025-03-05
|
10
|
893
|
-883
|
13.75
|
|
2025-03-03
|
408
|
757
|
-349
|
14.05
|
|
2025-02-25
|
177
|
0
|
177
|
13.75
|
|
2025-02-24
|
0
|
88
|
-88
|
13.80
|
|
2025-02-21
|
10
|
571
|
-561
|
13.80
|
|
2025-02-19
|
125
|
0
|
125
|
13.80
|
|
2025-02-17
|
0
|
212
|
-212
|
13.70
|
|
2025-02-10
|
78
|
25
|
53
|
13.30
|
|
2025-02-05
|
0
|
299
|
-299
|
13.30
|
|
2025-02-04
|
0
|
319
|
-319
|
13.25
|
|
2025-02-03
|
124
|
0
|
124
|
13.40
|
|
2025-01-13
|
0
|
739
|
-739
|
13.00
|
|
2025-01-03
|
0
|
111
|
-111
|
13.15
|
|
2024-12-31
|
0
|
163
|
-163
|
13.20
|
|
2024-12-26
|
335
|
0
|
335
|
13.20
|
|
2024-12-24
|
459
|
0
|
459
|
13.20
|
|
2024-12-23
|
393
|
0
|
393
|
13.35
|
|
2024-12-18
|
0
|
198
|
-198
|
13.55
|
|
2024-12-17
|
0
|
175
|
-175
|
13.55
|
|
2024-12-16
|
156
|
84
|
72
|
13.55
|
|
2024-12-12
|
71
|
0
|
71
|
13.70
|
|
2024-12-11
|
574
|
0
|
574
|
13.55
|
|
2024-12-06
|
57
|
0
|
57
|
13.85
|
|
2024-11-29
|
0
|
62
|
-62
|
13.55
|
|
2024-11-27
|
280
|
26
|
254
|
13.55
|
|
2024-11-22
|
0
|
93
|
-93
|
13.40
|
|
2024-11-21
|
0
|
27
|
-27
|
13.40
|
|
2024-11-15
|
31
|
0
|
31
|
13.20
|
|
2024-11-13
|
141
|
3
|
138
|
13.20
|
|
2024-11-12
|
0
|
91
|
-91
|
13.20
|
|
2024-11-11
|
0
|
23
|
-23
|
13.30
|
|
2024-11-08
|
0
|
59
|
-59
|
13.35
|
|
2024-11-07
|
26
|
0
|
26
|
13.35
|
|
2024-11-06
|
0
|
484
|
-484
|
13.20
|
|
2024-11-01
|
578
|
197
|
381
|
13.15
|
|
2024-10-28
|
63
|
16
|
47
|
13.30
|
|
2024-10-17
|
41
|
759
|
-718
|
13.30
|
|
2024-10-09
|
0
|
363
|
-363
|
13.40
|
|
2024-10-01
|
0
|
132
|
-132
|
13.75
|
|
2024-09-30
|
167
|
422
|
-255
|
13.90
|
|
2024-09-27
|
242
|
0
|
242
|
14.00
|
|
2024-09-26
|
59
|
0
|
59
|
13.85
|
|
2024-09-23
|
79
|
0
|
79
|
13.70
|
|
2024-09-19
|
0
|
284
|
-284
|
13.75
|
|
2024-09-12
|
0
|
93
|
-93
|
13.75
|
|
2024-09-10
|
111
|
436
|
-325
|
13.80
|
|
2024-09-05
|
88
|
0
|
88
|
13.70
|
|
2024-09-04
|
0
|
225
|
-225
|
13.60
|
|
2024-08-28
|
0
|
555
|
-555
|
14.45
|
|
2024-08-27
|
0
|
1053
|
-1053
|
14.60
|
|
2024-08-26
|
1020
|
129
|
891
|
15.95
|
|
2024-08-21
|
56
|
205
|
-149
|
15.80
|
|
2024-08-19
|
153
|
0
|
153
|
15.75
|
|
2024-08-16
|
1535
|
0
|
1535
|
15.75
|
|
2024-08-15
|
74
|
0
|
74
|
15.85
|
|
2024-08-14
|
506
|
0
|
506
|
15.85
|
|
2024-08-12
|
523
|
0
|
523
|
15.60
|
|
2024-08-09
|
762
|
0
|
762
|
15.15
|
|
2024-08-08
|
709
|
97
|
612
|
14.90
|
|
2024-08-07
|
1661
|
631
|
1030
|
15.00
|
|
2024-08-05
|
0
|
284
|
-284
|
14.30
|
|
2024-08-02
|
0
|
498
|
-498
|
15.20
|
|
2024-07-31
|
43
|
163
|
-120
|
15.40
|
|
2024-07-30
|
152
|
0
|
152
|
15.30
|
|
2024-07-26
|
251
|
58
|
193
|
15.45
|
|
2024-07-23
|
665
|
0
|
665
|
15.75
|
| 合計 | 44955 | 45636 | -681 | |
