| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
2
|
1
|
147.00
|
|
2026-07-21
|
0
|
6
|
-6
|
147.50
|
|
2026-07-20
|
0
|
8
|
-8
|
147.00
|
|
2026-07-17
|
0
|
13
|
-13
|
145.00
|
|
2026-07-15
|
26
|
0
|
26
|
148.50
|
|
2026-07-14
|
21
|
6
|
15
|
145.50
|
|
2026-07-13
|
5
|
0
|
5
|
145.00
|
|
2026-07-09
|
3
|
0
|
3
|
143.50
|
|
2026-07-08
|
3
|
0
|
3
|
146.00
|
|
2026-07-07
|
3
|
0
|
3
|
145.50
|
|
2026-07-06
|
10
|
2
|
8
|
147.50
|
|
2026-07-03
|
2
|
0
|
2
|
143.50
|
|
2026-06-30
|
2
|
0
|
2
|
142.50
|
|
2026-06-26
|
15
|
0
|
15
|
140.00
|
|
2026-06-25
|
4
|
0
|
4
|
142.00
|
|
2026-06-23
|
8
|
2
|
6
|
144.50
|
|
2026-06-22
|
11
|
0
|
11
|
143.00
|
|
2026-06-17
|
10
|
0
|
10
|
141.50
|
|
2026-06-15
|
0
|
11
|
-11
|
148.00
|
|
2026-06-12
|
0
|
24
|
-24
|
148.50
|
|
2026-06-10
|
0
|
5
|
-5
|
148.00
|
|
2026-06-09
|
0
|
10
|
-10
|
150.00
|
|
2026-05-28
|
18
|
4
|
14
|
137.00
|
|
2026-05-22
|
0
|
24
|
-24
|
136.50
|
|
2026-05-21
|
0
|
12
|
-12
|
138.50
|
|
2026-05-19
|
1
|
69
|
-68
|
135.50
|
|
2026-05-15
|
4
|
0
|
4
|
132.50
|
|
2026-05-13
|
7
|
0
|
7
|
133.00
|
|
2026-05-11
|
3
|
0
|
3
|
136.00
|
|
2026-04-28
|
15
|
0
|
15
|
125.50
|
|
2026-04-27
|
12
|
0
|
12
|
124.00
|
|
2026-04-23
|
25
|
16
|
9
|
123.00
|
|
2026-04-20
|
3
|
0
|
3
|
124.00
|
|
2026-04-17
|
0
|
18
|
-18
|
125.50
|
|
2026-04-16
|
8
|
93
|
-85
|
124.50
|
|
2026-04-15
|
5
|
0
|
5
|
127.00
|
|
2026-04-10
|
43
|
0
|
43
|
124.50
|
|
2026-04-07
|
0
|
13
|
-13
|
117.00
|
|
2026-03-31
|
7
|
0
|
7
|
117.00
|
|
2026-03-26
|
3
|
0
|
3
|
116.50
|
|
2026-03-25
|
9
|
0
|
9
|
116.00
|
|
2026-03-20
|
21
|
0
|
21
|
117.50
|
|
2026-03-19
|
0
|
8
|
-8
|
116.00
|
|
2026-03-17
|
0
|
2
|
-2
|
117.50
|
|
2026-03-16
|
0
|
14
|
-14
|
117.50
|
|
2026-03-11
|
20
|
6
|
14
|
118.50
|
|
2026-03-10
|
0
|
31
|
-31
|
115.50
|
|
2026-03-05
|
53
|
0
|
53
|
117.50
|
|
2026-03-04
|
6
|
0
|
6
|
116.00
|
|
2026-03-03
|
32
|
0
|
32
|
119.50
|
|
2026-03-02
|
7
|
0
|
7
|
118.00
|
|
2026-02-26
|
20
|
0
|
20
|
115.50
|
|
2026-02-25
|
0
|
11
|
-11
|
116.00
|
|
2026-02-06
|
6
|
0
|
6
|
114.00
|
|
2026-02-05
|
7
|
0
|
7
|
113.00
|
|
2026-02-03
|
0
|
5
|
-5
|
113.00
|
|
2026-01-15
|
0
|
8
|
-8
|
116.50
|
|
2026-01-12
|
0
|
7
|
-7
|
116.00
|
|
2026-01-09
|
3
|
7
|
-4
|
117.00
|
|
2026-01-08
|
9
|
0
|
9
|
116.00
|
|
2026-01-07
|
12
|
0
|
12
|
115.50
|
|
2025-12-31
|
0
|
16
|
-16
|
117.50
|
|
2025-12-30
|
0
|
10
|
-10
|
116.50
|
|
2025-12-26
|
5
|
0
|
5
|
116.00
|
|
2025-12-22
|
8
|
6
|
2
|
118.00
|
|
2025-12-18
|
18
|
0
|
18
|
118.50
|
|
2025-12-16
|
0
|
70
|
-70
|
119.00
|
|
2025-12-10
|
6
|
0
|
6
|
117.00
|
|
2025-12-08
|
3
|
0
|
3
|
116.50
|
|
2025-12-05
|
3
|
0
|
3
|
116.50
|
|
2025-12-03
|
0
|
4
|
-4
|
116.00
|
|
2025-12-02
|
0
|
9
|
-9
|
117.00
|
|
2025-11-24
|
17
|
44
|
-27
|
118.00
|
|
2025-11-20
|
0
|
5
|
-5
|
116.00
|
|
2025-11-19
|
3
|
0
|
3
|
115.00
|
|
2025-11-14
|
10
|
0
|
10
|
116.00
|
|
2025-11-13
|
48
|
0
|
48
|
117.50
|
|
2025-11-12
|
11
|
0
|
11
|
116.50
|
|
2025-11-10
|
0
|
19
|
-19
|
114.50
|
|
2025-11-07
|
7
|
89
|
-82
|
117.50
|
|
2025-11-05
|
8
|
0
|
8
|
113.50
|
|
2025-10-28
|
4
|
0
|
4
|
114.00
|
|
2025-10-27
|
0
|
6
|
-6
|
114.50
|
|
2025-10-22
|
2
|
0
|
2
|
115.00
|
|
2025-10-20
|
7
|
0
|
7
|
116.00
|
|
2025-10-17
|
31
|
0
|
31
|
116.00
|
|
2025-10-16
|
3
|
0
|
3
|
117.00
|
|
2025-10-15
|
5
|
1
|
4
|
117.00
|
|
2025-10-14
|
0
|
5
|
-5
|
115.00
|
|
2025-10-09
|
0
|
44
|
-44
|
117.00
|
|
2025-10-08
|
6
|
0
|
6
|
118.00
|
|
2025-10-03
|
6
|
0
|
6
|
119.50
|
|
2025-10-02
|
5
|
0
|
5
|
119.00
|
|
2025-09-26
|
23
|
0
|
23
|
119.00
|
|
2025-09-24
|
13
|
3
|
10
|
120.00
|
|
2025-09-23
|
0
|
22
|
-22
|
116.50
|
|
2025-09-22
|
8
|
0
|
8
|
114.50
|
|
2025-09-19
|
7
|
0
|
7
|
113.00
|
|
2025-09-17
|
0
|
24
|
-24
|
110.50
|
|
2025-09-12
|
17
|
0
|
17
|
115.50
|
|
2025-09-11
|
18
|
0
|
18
|
114.50
|
|
2025-09-10
|
11
|
0
|
11
|
118.00
|
|
2025-09-09
|
26
|
0
|
26
|
119.00
|
|
2025-09-08
|
24
|
0
|
24
|
119.00
|
|
2025-09-03
|
24
|
17
|
7
|
118.00
|
|
2025-09-02
|
23
|
0
|
23
|
112.50
|
|
2025-09-01
|
68
|
0
|
68
|
111.50
|
|
2025-08-29
|
64
|
0
|
64
|
108.00
|
|
2025-08-28
|
11
|
0
|
11
|
105.50
|
|
2025-08-22
|
0
|
5
|
-5
|
103.50
|
|
2025-08-18
|
0
|
8
|
-8
|
104.00
|
|
2025-08-15
|
9
|
2
|
7
|
105.50
|
|
2025-08-14
|
4
|
0
|
4
|
105.50
|
|
2025-08-13
|
0
|
12
|
-12
|
104.50
|
|
2025-08-08
|
0
|
110
|
-110
|
102.00
|
|
2025-08-07
|
200
|
0
|
200
|
104.50
|
|
2025-08-05
|
0
|
6
|
-6
|
98.10
|
|
2025-08-04
|
14
|
5
|
9
|
97.50
|
|
2025-08-01
|
7
|
0
|
7
|
96.00
|
|
2025-07-31
|
4
|
60
|
-56
|
95.00
|
|
2025-07-29
|
0
|
39
|
-39
|
94.10
|
|
2025-07-28
|
7
|
15
|
-8
|
96.00
|
|
2025-07-25
|
0
|
47
|
-47
|
97.00
|
|
2025-07-24
|
4
|
15
|
-11
|
97.00
|
|
2025-07-22
|
0
|
8
|
-8
|
96.40
|
|
2025-07-21
|
0
|
29
|
-29
|
96.90
|
|
2025-07-18
|
0
|
20
|
-20
|
96.60
|
|
2025-07-17
|
0
|
20
|
-20
|
96.50
|
|
2025-07-16
|
4
|
27
|
-23
|
96.30
|
|
2025-07-15
|
0
|
14
|
-14
|
96.90
|
|
2025-07-10
|
0
|
14
|
-14
|
96.20
|
|
2025-07-09
|
0
|
29
|
-29
|
96.20
|
|
2025-07-08
|
0
|
11
|
-11
|
98.00
|
|
2025-07-07
|
5
|
0
|
5
|
98.90
|
|
2025-07-03
|
0
|
3
|
-3
|
98.80
|
|
2025-07-02
|
0
|
30
|
-30
|
99.90
|
|
2025-06-27
|
56
|
22
|
34
|
98.60
|
|
2025-06-26
|
17
|
0
|
17
|
103.00
|
|
2025-06-25
|
0
|
18
|
-18
|
102.50
|
|
2025-06-24
|
0
|
24
|
-24
|
103.50
|
|
2025-06-20
|
21
|
0
|
21
|
104.00
|
|
2025-06-19
|
12
|
0
|
12
|
104.50
|
|
2025-06-18
|
17
|
0
|
17
|
106.00
|
|
2025-06-17
|
40
|
21
|
19
|
105.50
|
|
2025-06-16
|
25
|
35
|
-10
|
106.00
|
|
2025-06-13
|
12
|
53
|
-41
|
104.50
|
|
2025-06-12
|
10
|
11
|
-1
|
103.50
|
|
2025-06-06
|
24
|
0
|
24
|
102.50
|
|
2025-06-03
|
27
|
0
|
27
|
103.00
|
|
2025-06-02
|
0
|
71
|
-71
|
102.50
|
|
2025-05-29
|
1
|
17
|
-16
|
105.00
|
|
2025-05-28
|
0
|
10
|
-10
|
106.50
|
|
2025-05-26
|
14
|
0
|
14
|
107.00
|
|
2025-05-23
|
4
|
0
|
4
|
106.50
|
|
2025-05-21
|
25
|
12
|
13
|
108.00
|
|
2025-05-20
|
0
|
32
|
-32
|
107.00
|
|
2025-05-16
|
1
|
10
|
-9
|
108.50
|
|
2025-05-15
|
16
|
5
|
11
|
106.00
|
|
2025-05-14
|
0
|
9
|
-9
|
106.50
|
|
2025-05-13
|
48
|
0
|
48
|
105.50
|
|
2025-05-12
|
7
|
15
|
-8
|
105.50
|
|
2025-05-09
|
18
|
9
|
9
|
105.50
|
|
2025-05-08
|
0
|
15
|
-15
|
106.00
|
|
2025-05-07
|
4
|
0
|
4
|
106.50
|
|
2025-05-05
|
5
|
15
|
-10
|
107.50
|
|
2025-05-02
|
0
|
6
|
-6
|
107.00
|
|
2025-04-30
|
12
|
23
|
-11
|
106.50
|
|
2025-04-28
|
0
|
5
|
-5
|
104.50
|
|
2025-04-25
|
0
|
10
|
-10
|
104.50
|
|
2025-04-24
|
0
|
8
|
-8
|
105.00
|
|
2025-04-22
|
0
|
7
|
-7
|
106.50
|
|
2025-04-21
|
16
|
0
|
16
|
106.00
|
|
2025-04-15
|
0
|
15
|
-15
|
107.50
|
|
2025-04-11
|
0
|
10
|
-10
|
108.50
|
|
2025-04-10
|
27
|
0
|
27
|
109.50
|
|
2025-04-01
|
1
|
0
|
1
|
112.50
|
|
2025-03-31
|
0
|
5
|
-5
|
111.00
|
|
2025-03-28
|
0
|
5
|
-5
|
113.00
|
|
2025-03-27
|
0
|
30
|
-30
|
114.00
|
|
2025-03-24
|
1
|
4
|
-3
|
111.00
|
|
2025-03-21
|
0
|
5
|
-5
|
112.00
|
|
2025-03-20
|
0
|
4
|
-4
|
113.00
|
|
2025-03-19
|
0
|
3
|
-3
|
113.00
|
|
2025-03-18
|
15
|
0
|
15
|
114.00
|
|
2025-03-17
|
0
|
13
|
-13
|
114.00
|
|
2025-03-14
|
29
|
8
|
21
|
114.50
|
|
2025-03-13
|
19
|
3
|
16
|
113.50
|
|
2025-03-12
|
61
|
5
|
56
|
114.50
|
|
2025-03-11
|
43
|
14
|
29
|
111.50
|
|
2025-03-07
|
0
|
19
|
-19
|
100.50
|
|
2025-03-05
|
1
|
12
|
-11
|
100.00
|
|
2025-03-04
|
3
|
31
|
-28
|
100.00
|
|
2025-03-03
|
0
|
8
|
-8
|
100.50
|
|
2025-02-25
|
5
|
0
|
5
|
100.00
|
|
2025-02-17
|
0
|
5
|
-5
|
101.00
|
|
2025-02-14
|
1
|
47
|
-46
|
99.00
|
|
2025-02-10
|
0
|
18
|
-18
|
101.50
|
|
2025-02-06
|
0
|
8
|
-8
|
104.50
|
|
2025-02-03
|
13
|
3
|
10
|
102.00
|
|
2025-01-21
|
0
|
10
|
-10
|
102.50
|
|
2025-01-16
|
0
|
12
|
-12
|
101.00
|
|
2025-01-14
|
0
|
3
|
-3
|
101.50
|
|
2025-01-07
|
0
|
11
|
-11
|
105.50
|
|
2025-01-06
|
0
|
4
|
-4
|
104.50
|
|
2025-01-03
|
0
|
10
|
-10
|
105.50
|
|
2024-12-30
|
4
|
0
|
4
|
105.50
|
|
2024-12-25
|
0
|
8
|
-8
|
104.50
|
|
2024-12-24
|
2
|
0
|
2
|
105.50
|
|
2024-12-23
|
10
|
0
|
10
|
106.00
|
|
2024-12-20
|
0
|
2
|
-2
|
102.00
|
|
2024-12-19
|
7
|
25
|
-18
|
103.50
|
|
2024-12-17
|
0
|
9
|
-9
|
105.50
|
|
2024-12-16
|
79
|
7
|
72
|
105.50
|
|
2024-12-06
|
3
|
0
|
3
|
104.00
|
|
2024-11-12
|
4
|
18
|
-14
|
98.70
|
|
2024-11-11
|
0
|
5
|
-5
|
100.50
|
|
2024-11-01
|
43
|
0
|
43
|
100.00
|
|
2024-10-23
|
97
|
0
|
97
|
100.50
|
|
2024-10-21
|
3
|
0
|
3
|
101.50
|
|
2024-10-11
|
32
|
0
|
32
|
97.70
|
|
2024-10-09
|
5
|
0
|
5
|
94.40
|
|
2024-10-04
|
38
|
0
|
38
|
94.00
|
|
2024-09-24
|
0
|
5
|
-5
|
93.60
|
|
2024-09-20
|
4
|
0
|
4
|
95.10
|
|
2024-09-11
|
0
|
8
|
-8
|
91.70
|
|
2024-09-09
|
0
|
10
|
-10
|
93.00
|
|
2024-09-06
|
0
|
4
|
-4
|
93.30
|
|
2024-09-05
|
14
|
5
|
9
|
93.50
|
|
2024-09-03
|
79
|
6
|
73
|
95.00
|
|
2024-09-02
|
0
|
12
|
-12
|
95.00
|
|
2024-08-30
|
0
|
40
|
-40
|
95.20
|
|
2024-08-29
|
0
|
7
|
-7
|
93.80
|
|
2024-08-28
|
0
|
4
|
-4
|
93.30
|
|
2024-08-27
|
0
|
11
|
-11
|
93.50
|
|
2024-08-26
|
0
|
7
|
-7
|
93.00
|
|
2024-08-23
|
0
|
8
|
-8
|
92.30
|
|
2024-08-21
|
13
|
2
|
11
|
94.50
|
|
2024-08-19
|
0
|
7
|
-7
|
91.30
|
|
2024-08-16
|
16
|
6
|
10
|
91.90
|
|
2024-08-15
|
0
|
8
|
-8
|
91.10
|
|
2024-08-14
|
0
|
18
|
-18
|
93.30
|
|
2024-08-09
|
4
|
0
|
4
|
89.30
|
|
2024-08-07
|
8
|
1
|
7
|
90.40
|
|
2024-08-06
|
4
|
18
|
-14
|
87.50
|
|
2024-08-05
|
7
|
15
|
-8
|
86.50
|
|
2024-08-02
|
14
|
76
|
-62
|
91.20
|
|
2024-07-30
|
0
|
49
|
-49
|
94.20
|
|
2024-07-29
|
13
|
0
|
13
|
93.80
|
|
2024-07-23
|
12
|
0
|
12
|
94.30
|
| 合計 | 2462 | 2549 | -87 | |
