| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
67
|
26
|
41
|
11.35
|
|
2026-07-20
|
0
|
35
|
-35
|
11.25
|
|
2026-07-17
|
0
|
44
|
-44
|
11.20
|
|
2026-07-16
|
0
|
66
|
-66
|
11.50
|
|
2026-07-14
|
10
|
52
|
-42
|
11.20
|
|
2026-07-13
|
58
|
268
|
-210
|
11.20
|
|
2026-07-09
|
448
|
131
|
317
|
11.75
|
|
2026-07-07
|
76
|
0
|
76
|
11.05
|
|
2026-07-02
|
93
|
68
|
25
|
11.00
|
|
2026-06-30
|
0
|
45
|
-45
|
10.85
|
|
2026-06-26
|
0
|
142
|
-142
|
10.60
|
|
2026-06-25
|
84
|
51
|
33
|
10.90
|
|
2026-06-23
|
82
|
0
|
82
|
11.00
|
|
2026-06-22
|
32
|
61
|
-29
|
11.15
|
|
2026-06-17
|
120
|
21
|
99
|
11.15
|
|
2026-06-12
|
95
|
36
|
59
|
11.20
|
|
2026-06-11
|
0
|
71
|
-71
|
11.10
|
|
2026-06-09
|
21
|
0
|
21
|
11.00
|
|
2026-06-08
|
34
|
508
|
-474
|
11.05
|
|
2026-06-03
|
49
|
3
|
46
|
11.50
|
|
2026-06-02
|
0
|
142
|
-142
|
11.30
|
|
2026-06-01
|
36
|
137
|
-101
|
11.10
|
|
2026-05-28
|
0
|
68
|
-68
|
10.70
|
|
2026-05-27
|
0
|
62
|
-62
|
10.65
|
|
2026-05-25
|
0
|
117
|
-117
|
10.80
|
|
2026-05-22
|
31
|
60
|
-29
|
10.90
|
|
2026-05-19
|
0
|
126
|
-126
|
10.90
|
|
2026-05-18
|
104
|
0
|
104
|
10.85
|
|
2026-05-14
|
33
|
88
|
-55
|
10.95
|
|
2026-05-13
|
0
|
73
|
-73
|
11.05
|
|
2026-05-11
|
104
|
0
|
104
|
11.30
|
|
2026-05-06
|
51
|
0
|
51
|
11.10
|
|
2026-05-05
|
17
|
0
|
17
|
11.15
|
|
2026-04-30
|
0
|
114
|
-114
|
11.25
|
|
2026-04-29
|
0
|
149
|
-149
|
11.45
|
|
2026-04-28
|
95
|
61
|
34
|
11.20
|
|
2026-04-27
|
96
|
80
|
16
|
11.20
|
|
2026-04-24
|
52
|
0
|
52
|
11.35
|
|
2026-04-23
|
0
|
289
|
-289
|
11.45
|
|
2026-04-20
|
0
|
152
|
-152
|
11.90
|
|
2026-04-17
|
0
|
149
|
-149
|
12.15
|
|
2026-04-15
|
42
|
0
|
42
|
12.20
|
|
2026-04-14
|
113
|
0
|
113
|
12.25
|
|
2026-04-07
|
73
|
0
|
73
|
12.25
|
|
2026-03-31
|
12
|
137
|
-125
|
12.20
|
|
2026-03-27
|
22
|
42
|
-20
|
12.45
|
|
2026-03-26
|
50
|
1
|
49
|
12.55
|
|
2026-03-25
|
93
|
0
|
93
|
12.25
|
|
2026-03-24
|
9
|
198
|
-189
|
12.20
|
|
2026-03-23
|
66
|
144
|
-78
|
12.20
|
|
2026-03-20
|
86
|
0
|
86
|
12.45
|
|
2026-03-13
|
66
|
0
|
66
|
12.25
|
|
2026-03-12
|
0
|
86
|
-86
|
12.25
|
|
2026-03-06
|
24
|
0
|
24
|
12.70
|
|
2026-03-05
|
156
|
23
|
133
|
12.50
|
|
2026-03-04
|
0
|
146
|
-146
|
12.65
|
|
2026-03-03
|
37
|
0
|
37
|
13.10
|
|
2026-03-02
|
136
|
0
|
136
|
13.10
|
|
2026-02-25
|
0
|
40
|
-40
|
13.15
|
|
2026-02-23
|
0
|
88
|
-88
|
13.00
|
|
2026-02-11
|
26
|
0
|
26
|
12.95
|
|
2026-02-06
|
0
|
90
|
-90
|
12.80
|
|
2026-02-05
|
14
|
0
|
14
|
13.05
|
|
2026-02-02
|
0
|
67
|
-67
|
12.70
|
|
2026-01-30
|
0
|
202
|
-202
|
13.05
|
|
2026-01-26
|
289
|
0
|
289
|
13.55
|
|
2026-01-23
|
28
|
0
|
28
|
13.20
|
|
2026-01-22
|
0
|
73
|
-73
|
13.05
|
|
2026-01-19
|
54
|
0
|
54
|
13.35
|
|
2026-01-14
|
17
|
59
|
-42
|
13.45
|
|
2026-01-13
|
43
|
99
|
-56
|
13.25
|
|
2026-01-12
|
17
|
0
|
17
|
13.30
|
|
2026-01-08
|
28
|
0
|
28
|
13.35
|
|
2026-01-05
|
0
|
198
|
-198
|
13.10
|
|
2025-12-30
|
0
|
22
|
-22
|
13.45
|
|
2025-12-29
|
7
|
48
|
-41
|
13.55
|
|
2025-12-24
|
0
|
15
|
-15
|
13.55
|
|
2025-12-19
|
0
|
36
|
-36
|
13.90
|
|
2025-12-18
|
11
|
25
|
-14
|
13.65
|
|
2025-12-17
|
0
|
16
|
-16
|
13.60
|
|
2025-12-15
|
53
|
82
|
-29
|
14.10
|
|
2025-12-12
|
78
|
38
|
40
|
13.95
|
|
2025-12-11
|
17
|
0
|
17
|
13.65
|
|
2025-12-10
|
0
|
24
|
-24
|
13.50
|
|
2025-12-09
|
0
|
30
|
-30
|
13.50
|
|
2025-12-03
|
0
|
45
|
-45
|
13.70
|
|
2025-12-01
|
26
|
0
|
26
|
13.65
|
|
2025-11-26
|
19
|
0
|
19
|
13.70
|
|
2025-11-25
|
19
|
0
|
19
|
13.45
|
|
2025-11-24
|
0
|
51
|
-51
|
13.35
|
|
2025-11-20
|
34
|
0
|
34
|
13.30
|
|
2025-11-19
|
17
|
92
|
-75
|
13.20
|
|
2025-11-18
|
0
|
112
|
-112
|
13.60
|
|
2025-11-14
|
11
|
55
|
-44
|
14.05
|
|
2025-11-12
|
34
|
87
|
-53
|
14.30
|
|
2025-11-10
|
0
|
44
|
-44
|
14.00
|
|
2025-11-06
|
0
|
28
|
-28
|
14.25
|
|
2025-10-31
|
0
|
27
|
-27
|
13.90
|
|
2025-10-28
|
10
|
37
|
-27
|
14.00
|
|
2025-10-27
|
0
|
56
|
-56
|
14.35
|
|
2025-10-23
|
69
|
106
|
-37
|
14.55
|
|
2025-10-22
|
37
|
0
|
37
|
14.20
|
|
2025-10-21
|
0
|
41
|
-41
|
14.00
|
|
2025-10-17
|
44
|
0
|
44
|
14.05
|
|
2025-10-16
|
32
|
0
|
32
|
14.00
|
|
2025-10-15
|
42
|
0
|
42
|
14.00
|
|
2025-10-07
|
0
|
30
|
-30
|
13.85
|
|
2025-10-02
|
0
|
53
|
-53
|
13.95
|
|
2025-10-01
|
90
|
0
|
90
|
14.05
|
|
2025-09-30
|
0
|
39
|
-39
|
14.05
|
|
2025-09-26
|
0
|
58
|
-58
|
14.00
|
|
2025-09-24
|
31
|
1
|
30
|
14.10
|
|
2025-09-22
|
0
|
67
|
-67
|
14.30
|
|
2025-09-17
|
15
|
0
|
15
|
14.35
|
|
2025-09-16
|
15
|
1
|
14
|
14.20
|
|
2025-09-12
|
25
|
0
|
25
|
14.25
|
|
2025-09-10
|
0
|
20
|
-20
|
14.55
|
|
2025-09-08
|
0
|
11
|
-11
|
14.65
|
|
2025-09-05
|
0
|
16
|
-16
|
14.70
|
|
2025-09-04
|
190
|
2
|
188
|
15.00
|
|
2025-09-03
|
0
|
13
|
-13
|
14.55
|
|
2025-08-28
|
62
|
1
|
61
|
14.80
|
|
2025-08-26
|
0
|
153
|
-153
|
14.65
|
|
2025-08-21
|
60
|
0
|
60
|
15.05
|
|
2025-08-19
|
64
|
0
|
64
|
15.15
|
|
2025-08-18
|
38
|
0
|
38
|
15.15
|
|
2025-08-14
|
69
|
0
|
69
|
15.05
|
|
2025-08-13
|
86
|
22
|
64
|
14.85
|
|
2025-08-12
|
0
|
78
|
-78
|
14.85
|
|
2025-08-08
|
51
|
0
|
51
|
14.95
|
|
2025-08-06
|
43
|
0
|
43
|
14.80
|
|
2025-08-04
|
112
|
0
|
112
|
14.50
|
|
2025-08-01
|
55
|
0
|
55
|
14.55
|
|
2025-07-30
|
16
|
0
|
16
|
14.90
|
|
2025-07-29
|
15
|
0
|
15
|
14.75
|
|
2025-07-28
|
28
|
0
|
28
|
14.90
|
|
2025-07-24
|
86
|
0
|
86
|
14.95
|
|
2025-07-23
|
12
|
0
|
12
|
14.85
|
|
2025-07-22
|
0
|
81
|
-81
|
14.60
|
|
2025-07-18
|
0
|
16
|
-16
|
14.95
|
|
2025-07-17
|
0
|
118
|
-118
|
15.20
|
|
2025-07-16
|
160
|
39
|
121
|
14.90
|
|
2025-07-15
|
0
|
9
|
-9
|
15.00
|
|
2025-07-02
|
0
|
96
|
-96
|
15.70
|
|
2025-06-27
|
0
|
108
|
-108
|
15.80
|
|
2025-06-24
|
111
|
0
|
111
|
15.30
|
|
2025-06-23
|
63
|
11
|
52
|
14.65
|
|
2025-06-19
|
4
|
101
|
-97
|
14.75
|
|
2025-06-16
|
4
|
63
|
-59
|
15.15
|
|
2025-06-13
|
2
|
107
|
-105
|
15.15
|
|
2025-06-12
|
2
|
55
|
-53
|
15.40
|
|
2025-06-11
|
22
|
0
|
22
|
15.40
|
|
2025-06-10
|
37
|
0
|
37
|
15.45
|
|
2025-06-09
|
0
|
113
|
-113
|
15.40
|
|
2025-06-05
|
28
|
0
|
28
|
15.75
|
|
2025-06-04
|
0
|
16
|
-16
|
15.65
|
|
2025-06-02
|
21
|
0
|
21
|
15.75
|
|
2025-05-26
|
65
|
20
|
45
|
16.60
|
|
2025-05-23
|
71
|
28
|
43
|
16.60
|
|
2025-05-21
|
61
|
0
|
61
|
16.80
|
|
2025-05-14
|
0
|
85
|
-85
|
17.20
|
|
2025-05-09
|
146
|
13
|
133
|
17.30
|
|
2025-05-08
|
0
|
22
|
-22
|
17.20
|
|
2025-05-05
|
0
|
278
|
-278
|
18.50
|
|
2025-05-02
|
12
|
216
|
-204
|
17.85
|
|
2025-04-29
|
0
|
49
|
-49
|
16.00
|
|
2025-04-28
|
0
|
24
|
-24
|
15.70
|
|
2025-04-18
|
0
|
6
|
-6
|
15.45
|
|
2025-04-17
|
0
|
9
|
-9
|
15.45
|
|
2025-04-16
|
43
|
28
|
15
|
15.40
|
|
2025-04-15
|
0
|
57
|
-57
|
15.90
|
|
2025-04-14
|
0
|
48
|
-48
|
15.55
|
|
2025-04-11
|
2
|
35
|
-33
|
15.35
|
|
2025-04-10
|
130
|
0
|
130
|
15.20
|
|
2025-04-08
|
83
|
46
|
37
|
15.35
|
|
2025-04-07
|
0
|
21
|
-21
|
16.30
|
|
2025-04-02
|
0
|
48
|
-48
|
18.10
|
|
2025-03-31
|
118
|
34
|
84
|
17.65
|
|
2025-03-28
|
50
|
12
|
38
|
18.30
|
|
2025-03-25
|
0
|
61
|
-61
|
18.70
|
|
2025-03-13
|
0
|
16
|
-16
|
18.90
|
|
2025-03-12
|
0
|
18
|
-18
|
19.10
|
|
2025-03-11
|
11
|
63
|
-52
|
19.20
|
|
2025-03-10
|
79
|
0
|
79
|
19.35
|
|
2025-03-06
|
0
|
38
|
-38
|
19.40
|
|
2025-03-05
|
21
|
64
|
-43
|
19.50
|
|
2025-03-04
|
0
|
121
|
-121
|
19.30
|
|
2025-03-03
|
0
|
38
|
-38
|
19.45
|
|
2025-02-27
|
38
|
0
|
38
|
19.55
|
|
2025-02-26
|
0
|
18
|
-18
|
19.80
|
|
2025-02-24
|
0
|
29
|
-29
|
19.75
|
|
2025-02-21
|
73
|
0
|
73
|
19.80
|
|
2025-02-19
|
32
|
0
|
32
|
19.65
|
|
2025-02-14
|
44
|
0
|
44
|
19.65
|
|
2025-02-06
|
79
|
0
|
79
|
19.10
|
|
2025-02-05
|
0
|
12
|
-12
|
19.00
|
|
2025-02-04
|
0
|
24
|
-24
|
19.10
|
|
2025-02-03
|
22
|
11
|
11
|
19.10
|
|
2025-01-16
|
0
|
16
|
-16
|
18.65
|
|
2025-01-15
|
0
|
12
|
-12
|
18.30
|
|
2025-01-13
|
44
|
0
|
44
|
18.10
|
|
2025-01-09
|
0
|
34
|
-34
|
19.15
|
|
2025-01-07
|
80
|
118
|
-38
|
19.60
|
|
2024-12-26
|
10
|
0
|
10
|
20.05
|
|
2024-12-25
|
0
|
7
|
-7
|
20.05
|
|
2024-12-20
|
0
|
327
|
-327
|
19.90
|
|
2024-12-19
|
0
|
118
|
-118
|
20.35
|
|
2024-12-18
|
30
|
43
|
-13
|
20.45
|
|
2024-12-17
|
0
|
36
|
-36
|
20.45
|
|
2024-12-16
|
56
|
0
|
56
|
20.45
|
|
2024-12-12
|
89
|
0
|
89
|
21.15
|
|
2024-12-09
|
31
|
0
|
31
|
21.50
|
|
2024-12-02
|
41
|
0
|
41
|
20.70
|
|
2024-11-26
|
39
|
0
|
39
|
20.90
|
|
2024-11-25
|
23
|
0
|
23
|
20.80
|
|
2024-11-20
|
66
|
0
|
66
|
20.30
|
|
2024-11-18
|
48
|
0
|
48
|
20.10
|
|
2024-11-15
|
36
|
0
|
36
|
20.35
|
|
2024-11-14
|
0
|
17
|
-17
|
20.10
|
|
2024-11-11
|
0
|
45
|
-45
|
21.05
|
|
2024-11-07
|
16
|
0
|
16
|
20.90
|
|
2024-11-01
|
132
|
0
|
132
|
21.30
|
|
2024-10-29
|
55
|
0
|
55
|
21.30
|
|
2024-10-28
|
28
|
0
|
28
|
20.85
|
|
2024-10-24
|
0
|
20
|
-20
|
20.95
|
|
2024-10-23
|
0
|
18
|
-18
|
20.95
|
|
2024-10-22
|
0
|
23
|
-23
|
21.05
|
|
2024-10-18
|
0
|
19
|
-19
|
20.90
|
|
2024-10-17
|
20
|
0
|
20
|
21.20
|
|
2024-10-14
|
76
|
0
|
76
|
20.90
|
|
2024-10-09
|
28
|
135
|
-107
|
20.75
|
|
2024-10-08
|
22
|
93
|
-71
|
21.10
|
|
2024-10-07
|
0
|
19
|
-19
|
21.35
|
|
2024-10-04
|
36
|
0
|
36
|
21.40
|
|
2024-10-01
|
100
|
41
|
59
|
21.80
|
|
2024-09-30
|
31
|
63
|
-32
|
22.60
|
|
2024-09-27
|
161
|
0
|
161
|
22.90
|
|
2024-09-26
|
95
|
0
|
95
|
21.75
|
|
2024-09-24
|
20
|
0
|
20
|
21.60
|
|
2024-09-20
|
17
|
0
|
17
|
21.95
|
|
2024-09-13
|
26
|
2
|
24
|
20.70
|
|
2024-09-04
|
5
|
66
|
-61
|
19.80
|
|
2024-09-03
|
0
|
45
|
-45
|
20.60
|
|
2024-09-02
|
0
|
19
|
-19
|
20.80
|
|
2024-08-29
|
0
|
56
|
-56
|
20.95
|
|
2024-08-26
|
13
|
0
|
13
|
20.90
|
|
2024-08-23
|
0
|
28
|
-28
|
20.85
|
|
2024-08-22
|
50
|
0
|
50
|
20.95
|
|
2024-08-09
|
1
|
21
|
-20
|
20.35
|
|
2024-08-08
|
228
|
0
|
228
|
20.20
|
|
2024-08-07
|
0
|
122
|
-122
|
20.70
|
|
2024-08-05
|
113
|
50
|
63
|
20.00
|
|
2024-08-01
|
98
|
20
|
78
|
22.50
|
|
2024-07-31
|
38
|
107
|
-69
|
22.15
|
|
2024-07-30
|
0
|
51
|
-51
|
22.20
|
|
2024-07-22
|
263
|
65
|
198
|
22.10
|
| 合計 | 9011 | 11251 | -2240 | |
