| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
39.50
|
|
2026-07-20
|
3
|
0
|
3
|
39.45
|
|
2026-07-15
|
2
|
0
|
2
|
40.50
|
|
2026-07-09
|
2
|
0
|
2
|
40.35
|
|
2026-07-08
|
6
|
0
|
6
|
40.45
|
|
2026-07-07
|
0
|
1
|
-1
|
41.10
|
|
2026-07-02
|
5
|
1
|
4
|
40.80
|
|
2026-06-25
|
3
|
0
|
3
|
41.85
|
|
2026-06-24
|
4
|
0
|
4
|
41.45
|
|
2026-06-23
|
3
|
0
|
3
|
41.60
|
|
2026-06-22
|
0
|
3
|
-3
|
41.65
|
|
2026-06-18
|
1
|
8
|
-7
|
41.80
|
|
2026-06-17
|
8
|
0
|
8
|
41.95
|
|
2026-06-16
|
0
|
9
|
-9
|
42.00
|
|
2026-06-10
|
0
|
1
|
-1
|
42.15
|
|
2026-06-09
|
0
|
5
|
-5
|
42.60
|
|
2026-06-08
|
2
|
0
|
2
|
43.20
|
|
2026-06-02
|
2
|
0
|
2
|
43.35
|
|
2026-05-29
|
0
|
6
|
-6
|
43.50
|
|
2026-05-27
|
0
|
21
|
-21
|
47.45
|
|
2026-05-21
|
0
|
6
|
-6
|
47.55
|
|
2026-05-13
|
0
|
3
|
-3
|
45.60
|
|
2026-05-12
|
5
|
0
|
5
|
44.60
|
|
2026-05-06
|
4
|
0
|
4
|
44.80
|
|
2026-04-02
|
2
|
0
|
2
|
47.75
|
|
2026-03-30
|
2
|
0
|
2
|
47.75
|
|
2026-03-16
|
1
|
0
|
1
|
47.90
|
|
2026-03-13
|
3
|
0
|
3
|
48.60
|
|
2025-11-24
|
1
|
0
|
1
|
48.50
|
|
2025-11-21
|
1
|
0
|
1
|
48.85
|
|
2025-11-12
|
8
|
0
|
8
|
50.00
|
|
2025-11-11
|
1
|
0
|
1
|
49.20
|
|
2025-11-07
|
1
|
0
|
1
|
48.85
|
|
2025-10-29
|
1
|
0
|
1
|
47.90
|
|
2025-10-22
|
1
|
0
|
1
|
47.45
|
|
2025-10-21
|
0
|
2
|
-2
|
47.45
|
|
2025-05-13
|
0
|
2
|
-2
|
49.70
|
|
2025-05-08
|
2
|
0
|
2
|
50.40
|
|
2025-05-06
|
0
|
1
|
-1
|
50.80
|
|
2025-05-02
|
3
|
1
|
2
|
49.45
|
|
2025-04-30
|
0
|
4
|
-4
|
49.00
|
|
2025-04-29
|
9
|
0
|
9
|
49.70
|
|
2025-04-28
|
3
|
0
|
3
|
48.95
|
|
2025-04-23
|
0
|
2
|
-2
|
48.40
|
|
2025-04-21
|
0
|
2
|
-2
|
48.00
|
|
2025-04-16
|
0
|
2
|
-2
|
48.75
|
|
2025-04-14
|
0
|
2
|
-2
|
48.80
|
|
2025-04-11
|
0
|
1
|
-1
|
48.60
|
|
2025-04-01
|
0
|
1
|
-1
|
52.20
|
|
2025-03-28
|
1
|
11
|
-10
|
52.00
|
|
2025-02-26
|
8
|
0
|
8
|
56.30
|
|
2024-10-24
|
0
|
1
|
-1
|
48.90
|
|
2024-10-23
|
0
|
4
|
-4
|
49.10
|
|
2024-10-21
|
0
|
14
|
-14
|
48.90
|
|
2024-10-18
|
0
|
8
|
-8
|
49.35
|
|
2024-10-11
|
0
|
1
|
-1
|
49.70
|
|
2024-10-09
|
1
|
0
|
1
|
49.95
|
|
2024-10-07
|
0
|
4
|
-4
|
50.00
|
|
2024-10-01
|
12
|
0
|
12
|
50.60
|
|
2024-09-26
|
0
|
3
|
-3
|
50.60
|
|
2024-09-24
|
7
|
0
|
7
|
50.00
|
|
2024-09-23
|
5
|
1
|
4
|
49.80
|
|
2024-09-20
|
3
|
0
|
3
|
49.15
|
|
2024-09-09
|
0
|
1
|
-1
|
48.15
|
|
2024-09-05
|
8
|
11
|
-3
|
48.60
|
|
2024-09-04
|
0
|
1
|
-1
|
49.00
|
|
2024-08-30
|
0
|
4
|
-4
|
48.60
|
|
2024-08-29
|
8
|
3
|
5
|
48.00
|
|
2024-08-21
|
0
|
3
|
-3
|
46.10
|
|
2024-08-14
|
8
|
0
|
8
|
45.50
|
|
2024-08-09
|
0
|
7
|
-7
|
46.75
|
|
2024-08-07
|
4
|
0
|
4
|
46.90
|
|
2024-08-02
|
5
|
2
|
3
|
47.70
|
|
2024-07-31
|
8
|
4
|
4
|
48.50
|
|
2024-07-30
|
11
|
3
|
8
|
47.70
|
| 合計 | 179 | 170 | 9 | |
