| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
5.89
|
|
2026-07-17
|
0
|
10
|
-10
|
5.88
|
|
2026-07-15
|
6
|
0
|
6
|
5.86
|
|
2026-07-13
|
2
|
0
|
2
|
5.81
|
|
2026-07-06
|
9
|
0
|
9
|
5.90
|
|
2026-07-02
|
1
|
0
|
1
|
5.66
|
|
2026-06-30
|
3
|
9
|
-6
|
5.65
|
|
2026-06-24
|
4
|
0
|
4
|
5.85
|
|
2026-06-12
|
1
|
0
|
1
|
5.82
|
|
2026-06-11
|
0
|
2
|
-2
|
5.77
|
|
2026-06-10
|
0
|
4
|
-4
|
5.83
|
|
2026-06-04
|
17
|
0
|
17
|
6.13
|
|
2026-05-28
|
0
|
28
|
-28
|
6.00
|
|
2026-05-26
|
20
|
0
|
20
|
6.05
|
|
2026-05-21
|
25
|
37
|
-12
|
5.68
|
|
2026-05-15
|
0
|
37
|
-37
|
5.39
|
|
2026-05-14
|
0
|
11
|
-11
|
5.50
|
|
2026-05-13
|
0
|
2
|
-2
|
5.54
|
|
2026-05-11
|
0
|
2
|
-2
|
5.51
|
|
2026-05-08
|
0
|
4
|
-4
|
5.52
|
|
2026-05-06
|
12
|
2
|
10
|
5.63
|
|
2026-05-05
|
0
|
6
|
-6
|
5.69
|
|
2026-04-29
|
3
|
0
|
3
|
5.62
|
|
2026-04-23
|
6
|
11
|
-5
|
5.86
|
|
2026-04-21
|
0
|
2
|
-2
|
6.10
|
|
2026-04-16
|
1
|
9
|
-8
|
6.26
|
|
2026-04-15
|
7
|
0
|
7
|
6.25
|
|
2026-04-10
|
0
|
11
|
-11
|
6.20
|
|
2026-03-27
|
13
|
0
|
13
|
6.09
|
|
2026-03-26
|
5
|
0
|
5
|
6.22
|
|
2026-03-25
|
1
|
6
|
-5
|
6.25
|
|
2026-03-23
|
12
|
0
|
12
|
6.32
|
|
2026-03-16
|
0
|
33
|
-33
|
6.69
|
|
2026-03-12
|
12
|
0
|
12
|
7.00
|
|
2026-03-11
|
3
|
0
|
3
|
7.02
|
|
2026-03-09
|
5
|
0
|
5
|
7.00
|
|
2026-03-06
|
5
|
0
|
5
|
7.29
|
|
2026-03-05
|
12
|
0
|
12
|
7.23
|
|
2026-03-04
|
41
|
16
|
25
|
7.01
|
|
2026-03-03
|
0
|
19
|
-19
|
7.21
|
|
2026-02-26
|
0
|
3
|
-3
|
7.49
|
|
2026-02-25
|
0
|
9
|
-9
|
7.59
|
|
2026-02-11
|
0
|
16
|
-16
|
7.60
|
|
2026-02-09
|
16
|
1
|
15
|
7.63
|
|
2026-02-06
|
0
|
12
|
-12
|
7.77
|
|
2026-02-05
|
6
|
0
|
6
|
7.78
|
|
2026-02-02
|
7
|
1
|
6
|
7.70
|
|
2026-01-29
|
3
|
6
|
-3
|
7.92
|
|
2026-01-28
|
0
|
7
|
-7
|
7.95
|
|
2026-01-27
|
15
|
3
|
12
|
8.10
|
|
2026-01-26
|
19
|
0
|
19
|
7.91
|
|
2026-01-22
|
0
|
4
|
-4
|
7.67
|
|
2026-01-14
|
13
|
0
|
13
|
7.74
|
|
2026-01-13
|
0
|
13
|
-13
|
7.55
|
|
2026-01-09
|
0
|
3
|
-3
|
7.74
|
|
2026-01-07
|
23
|
0
|
23
|
7.80
|
|
2026-01-05
|
0
|
22
|
-22
|
7.64
|
|
2026-01-02
|
0
|
4
|
-4
|
7.82
|
|
2025-12-30
|
1
|
16
|
-15
|
8.02
|
|
2025-12-22
|
0
|
5
|
-5
|
8.00
|
|
2025-12-19
|
0
|
10
|
-10
|
8.02
|
|
2025-12-18
|
15
|
0
|
15
|
8.10
|
|
2025-12-17
|
2
|
0
|
2
|
7.75
|
|
2025-12-16
|
8
|
0
|
8
|
7.76
|
|
2025-12-15
|
18
|
0
|
18
|
7.89
|
|
2025-12-12
|
6
|
0
|
6
|
7.86
|
|
2025-12-11
|
0
|
25
|
-25
|
7.83
|
|
2025-12-05
|
3
|
0
|
3
|
8.07
|
|
2025-12-04
|
23
|
0
|
23
|
8.04
|
|
2025-12-03
|
20
|
0
|
20
|
8.06
|
|
2025-11-27
|
17
|
0
|
17
|
8.24
|
|
2025-11-26
|
4
|
0
|
4
|
8.15
|
|
2025-11-25
|
1
|
0
|
1
|
8.08
|
|
2025-11-18
|
0
|
18
|
-18
|
8.06
|
|
2025-11-17
|
0
|
9
|
-9
|
8.21
|
|
2025-11-14
|
0
|
5
|
-5
|
8.31
|
|
2025-11-13
|
8
|
0
|
8
|
8.45
|
|
2025-11-12
|
21
|
0
|
21
|
8.24
|
|
2025-11-06
|
3
|
0
|
3
|
8.29
|
|
2025-10-31
|
10
|
34
|
-24
|
8.33
|
|
2025-10-30
|
0
|
5
|
-5
|
8.73
|
|
2025-10-29
|
0
|
17
|
-17
|
8.52
|
|
2025-10-23
|
8
|
0
|
8
|
8.72
|
|
2025-10-22
|
36
|
0
|
36
|
8.76
|
|
2025-08-12
|
0
|
22
|
-22
|
9.30
|
|
2025-08-11
|
0
|
162
|
-162
|
9.28
|
|
2025-08-08
|
0
|
54
|
-54
|
9.60
|
|
2025-06-26
|
0
|
112
|
-112
|
9.09
|
|
2025-06-25
|
59
|
0
|
59
|
8.88
|
|
2025-06-24
|
5
|
0
|
5
|
9.08
|
|
2025-06-23
|
8
|
15
|
-7
|
9.02
|
|
2025-06-20
|
38
|
0
|
38
|
9.09
|
|
2025-06-19
|
8
|
1
|
7
|
9.03
|
|
2025-06-18
|
5
|
0
|
5
|
9.54
|
|
2025-06-16
|
7
|
0
|
7
|
9.54
|
|
2025-06-13
|
12
|
1
|
11
|
9.55
|
|
2025-06-12
|
13
|
0
|
13
|
9.80
|
|
2025-06-11
|
13
|
0
|
13
|
9.80
|
|
2025-06-10
|
8
|
0
|
8
|
9.79
|
|
2025-06-09
|
13
|
0
|
13
|
9.81
|
|
2025-06-04
|
40
|
0
|
40
|
9.87
|
|
2025-06-03
|
20
|
0
|
20
|
9.64
|
|
2025-06-02
|
36
|
0
|
36
|
9.72
|
|
2025-05-29
|
62
|
0
|
62
|
10.05
|
|
2025-05-28
|
26
|
0
|
26
|
10.10
|
|
2025-05-27
|
6
|
0
|
6
|
10.30
|
|
2025-05-26
|
4
|
0
|
4
|
10.50
|
|
2025-05-22
|
10
|
1
|
9
|
10.50
|
|
2025-05-21
|
7
|
0
|
7
|
10.75
|
|
2025-05-19
|
9
|
4
|
5
|
10.80
|
|
2025-05-16
|
24
|
0
|
24
|
11.10
|
|
2025-05-15
|
6
|
0
|
6
|
11.00
|
|
2025-05-14
|
0
|
17
|
-17
|
11.15
|
|
2025-05-12
|
12
|
25
|
-13
|
11.40
|
|
2025-05-08
|
16
|
5
|
11
|
10.85
|
|
2025-05-07
|
21
|
10
|
11
|
10.70
|
|
2025-05-06
|
0
|
9
|
-9
|
10.65
|
|
2025-05-02
|
0
|
16
|
-16
|
11.05
|
|
2025-04-30
|
1
|
49
|
-48
|
10.90
|
|
2025-04-29
|
24
|
2
|
22
|
11.30
|
|
2025-04-25
|
0
|
26
|
-26
|
10.30
|
|
2025-04-24
|
0
|
10
|
-10
|
10.40
|
|
2025-04-23
|
0
|
21
|
-21
|
10.35
|
|
2025-04-18
|
0
|
25
|
-25
|
10.65
|
|
2025-04-17
|
17
|
23
|
-6
|
10.45
|
|
2025-04-16
|
0
|
14
|
-14
|
10.45
|
|
2025-04-15
|
0
|
14
|
-14
|
10.85
|
|
2025-04-14
|
21
|
0
|
21
|
10.30
|
|
2025-04-10
|
11
|
0
|
11
|
9.71
|
|
2025-04-08
|
11
|
0
|
11
|
9.68
|
|
2025-04-07
|
0
|
5
|
-5
|
10.75
|
|
2025-04-02
|
16
|
0
|
16
|
11.90
|
|
2025-04-01
|
20
|
0
|
20
|
12.00
|
|
2025-03-31
|
106
|
0
|
106
|
11.60
|
|
2025-03-28
|
3
|
32
|
-29
|
12.30
|
|
2025-03-27
|
0
|
84
|
-84
|
13.00
|
|
2025-03-25
|
9
|
1
|
8
|
13.35
|
|
2025-03-21
|
11
|
0
|
11
|
13.80
|
|
2025-03-20
|
0
|
23
|
-23
|
14.35
|
|
2025-03-18
|
94
|
1
|
93
|
14.50
|
|
2025-03-17
|
0
|
39
|
-39
|
14.60
|
|
2025-03-14
|
48
|
8
|
40
|
13.75
|
|
2025-03-11
|
48
|
0
|
48
|
12.15
|
|
2025-03-07
|
12
|
0
|
12
|
12.45
|
|
2025-03-06
|
4
|
9
|
-5
|
12.75
|
|
2025-03-05
|
27
|
0
|
27
|
12.85
|
|
2025-02-06
|
0
|
15
|
-15
|
13.80
|
|
2025-01-21
|
0
|
11
|
-11
|
12.90
|
|
2025-01-20
|
0
|
14
|
-14
|
13.15
|
|
2025-01-16
|
0
|
28
|
-28
|
13.00
|
|
2025-01-15
|
0
|
5
|
-5
|
13.15
|
|
2025-01-14
|
0
|
16
|
-16
|
13.00
|
|
2024-12-30
|
0
|
79
|
-79
|
14.65
|
|
2024-12-26
|
93
|
30
|
63
|
15.40
|
|
2024-12-24
|
8
|
40
|
-32
|
14.95
|
|
2024-12-17
|
0
|
229
|
-229
|
15.10
|
|
2024-12-16
|
151
|
97
|
54
|
15.45
|
|
2024-12-12
|
0
|
119
|
-119
|
15.85
|
|
2024-12-11
|
45
|
80
|
-35
|
15.90
|
|
2024-12-09
|
21
|
57
|
-36
|
15.20
|
|
2024-12-06
|
21
|
166
|
-145
|
15.60
|
|
2024-12-05
|
29
|
106
|
-77
|
15.35
|
|
2024-12-04
|
130
|
28
|
102
|
16.00
|
|
2024-12-03
|
90
|
0
|
90
|
15.60
|
|
2024-12-02
|
8
|
222
|
-214
|
15.20
|
|
2024-11-29
|
289
|
29
|
260
|
15.05
|
|
2024-11-28
|
30
|
304
|
-274
|
13.70
|
|
2024-11-27
|
40
|
0
|
40
|
13.90
|
|
2024-11-26
|
0
|
77
|
-77
|
13.70
|
|
2024-11-22
|
71
|
34
|
37
|
13.25
|
|
2024-11-21
|
76
|
4
|
72
|
13.60
|
|
2024-11-20
|
84
|
169
|
-85
|
13.70
|
|
2024-11-19
|
60
|
269
|
-209
|
13.95
|
|
2024-11-18
|
23
|
116
|
-93
|
13.85
|
|
2024-11-15
|
647
|
90
|
557
|
14.35
|
|
2024-11-14
|
198
|
58
|
140
|
13.30
|
|
2024-11-13
|
25
|
7
|
18
|
12.80
|
|
2024-11-01
|
15
|
0
|
15
|
12.15
|
|
2024-10-29
|
0
|
21
|
-21
|
12.40
|
|
2024-10-07
|
0
|
124
|
-124
|
13.60
|
|
2024-10-04
|
180
|
29
|
151
|
12.40
|
|
2024-10-01
|
0
|
69
|
-69
|
11.30
|
|
2024-09-27
|
45
|
0
|
45
|
10.05
|
|
2024-08-23
|
0
|
42
|
-42
|
8.68
|
| 合計 | 3882 | 4135 | -253 | |
