| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
60
|
89
|
-29
|
308.00
|
|
2026-07-20
|
7
|
18
|
-11
|
301.00
|
|
2026-07-17
|
17
|
0
|
17
|
303.00
|
|
2026-07-16
|
7
|
74
|
-67
|
315.00
|
|
2026-07-15
|
3
|
0
|
3
|
321.50
|
|
2026-07-14
|
225
|
22
|
203
|
314.50
|
|
2026-07-13
|
20
|
1
|
19
|
324.00
|
|
2026-07-09
|
4
|
1
|
3
|
326.00
|
|
2026-07-08
|
1
|
39
|
-38
|
319.50
|
|
2026-07-07
|
86
|
48
|
38
|
325.00
|
|
2026-07-03
|
6
|
41
|
-35
|
336.50
|
|
2026-07-02
|
6
|
28
|
-22
|
330.00
|
|
2026-07-01
|
30
|
4
|
26
|
333.00
|
|
2026-06-29
|
216
|
98
|
118
|
325.00
|
|
2026-06-26
|
18
|
5
|
13
|
306.50
|
|
2026-06-24
|
7
|
81
|
-74
|
319.50
|
|
2026-06-23
|
4
|
11
|
-7
|
310.50
|
|
2026-06-22
|
2
|
65
|
-63
|
333.00
|
|
2026-06-18
|
0
|
42
|
-42
|
327.50
|
|
2026-06-17
|
4
|
0
|
4
|
313.00
|
|
2026-06-16
|
2
|
28
|
-26
|
313.00
|
|
2026-06-12
|
6
|
1
|
5
|
314.00
|
|
2026-06-11
|
15
|
28
|
-13
|
308.00
|
|
2026-06-10
|
3
|
124
|
-121
|
306.50
|
|
2026-06-09
|
1
|
54
|
-53
|
329.00
|
|
2026-06-08
|
154
|
8
|
146
|
322.50
|
|
2026-06-03
|
11
|
73
|
-62
|
318.00
|
|
2026-06-01
|
145
|
11
|
134
|
318.00
|
|
2026-05-29
|
50
|
9
|
41
|
315.50
|
|
2026-05-28
|
17
|
62
|
-45
|
302.50
|
|
2026-05-27
|
17
|
7
|
10
|
312.00
|
|
2026-05-25
|
1
|
19
|
-18
|
314.00
|
|
2026-05-19
|
61
|
2
|
59
|
307.50
|
|
2026-05-18
|
108
|
18
|
90
|
294.00
|
|
2026-05-15
|
119
|
53
|
66
|
281.00
|
|
2026-05-14
|
65
|
5
|
60
|
293.00
|
|
2026-05-12
|
40
|
5
|
35
|
301.50
|
|
2026-05-11
|
17
|
2
|
15
|
302.00
|
|
2026-05-08
|
54
|
1
|
53
|
302.50
|
|
2026-05-07
|
12
|
39
|
-27
|
310.00
|
|
2026-05-06
|
69
|
507
|
-438
|
305.50
|
|
2026-05-04
|
61
|
306
|
-245
|
288.50
|
|
2026-04-30
|
11
|
22
|
-11
|
283.50
|
|
2026-04-28
|
33
|
14
|
19
|
275.00
|
|
2026-04-23
|
12
|
27
|
-15
|
278.00
|
|
2026-04-22
|
2
|
106
|
-104
|
283.50
|
|
2026-04-20
|
27
|
2
|
25
|
279.50
|
|
2026-04-16
|
2
|
14
|
-12
|
279.50
|
|
2026-04-10
|
119
|
34
|
85
|
274.00
|
|
2026-04-07
|
29
|
8
|
21
|
266.50
|
|
2026-04-02
|
19
|
5
|
14
|
261.00
|
|
2026-03-31
|
106
|
22
|
84
|
251.00
|
|
2026-03-27
|
514
|
37
|
477
|
263.50
|
|
2026-03-26
|
98
|
24
|
74
|
247.00
|
|
2026-03-25
|
44
|
20
|
24
|
256.00
|
|
2026-03-24
|
114
|
5
|
109
|
250.50
|
|
2026-03-23
|
151
|
241
|
-90
|
274.00
|
|
2026-03-20
|
99
|
2
|
97
|
270.00
|
|
2026-03-19
|
18
|
3
|
15
|
245.50
|
|
2026-03-17
|
107
|
0
|
107
|
245.00
|
|
2026-03-16
|
4
|
25
|
-21
|
240.00
|
|
2026-03-13
|
47
|
62
|
-15
|
246.50
|
|
2026-03-12
|
5
|
90
|
-85
|
241.00
|
|
2026-03-11
|
20
|
9
|
11
|
231.50
|
|
2026-03-06
|
26
|
3
|
23
|
228.00
|
|
2026-03-05
|
69
|
0
|
69
|
234.00
|
|
2026-03-04
|
4
|
18
|
-14
|
221.50
|
|
2026-03-03
|
8
|
15
|
-7
|
237.00
|
|
2026-02-25
|
3
|
19
|
-16
|
244.00
|
|
2026-02-24
|
12
|
0
|
12
|
240.50
|
|
2026-02-11
|
2
|
43
|
-41
|
233.00
|
|
2026-02-06
|
33
|
24
|
9
|
239.00
|
|
2026-02-05
|
6
|
75
|
-69
|
239.00
|
|
2026-02-03
|
87
|
36
|
51
|
230.00
|
|
2026-02-02
|
7
|
58
|
-51
|
230.50
|
|
2026-01-30
|
192
|
45
|
147
|
233.50
|
|
2026-01-29
|
59
|
143
|
-84
|
224.50
|
|
2026-01-28
|
12
|
77
|
-65
|
228.00
|
|
2026-01-27
|
110
|
59
|
51
|
230.00
|
|
2026-01-26
|
55
|
126
|
-71
|
210.00
|
|
2026-01-23
|
73
|
64
|
9
|
191.00
|
|
2026-01-22
|
65
|
3
|
62
|
189.00
|
|
2026-01-20
|
0
|
22
|
-22
|
190.00
|
|
2026-01-19
|
53
|
0
|
53
|
191.00
|
|
2026-01-16
|
5
|
44
|
-39
|
195.00
|
|
2026-01-15
|
7
|
33
|
-26
|
198.00
|
|
2026-01-14
|
19
|
0
|
19
|
196.00
|
|
2026-01-13
|
0
|
16
|
-16
|
194.50
|
|
2026-01-12
|
15
|
0
|
15
|
194.00
|
|
2026-01-08
|
6
|
31
|
-25
|
188.50
|
|
2026-01-07
|
181
|
516
|
-335
|
193.00
|
|
2026-01-05
|
207
|
1
|
206
|
191.50
|
|
2026-01-02
|
88
|
0
|
88
|
189.00
|
|
2025-12-31
|
42
|
0
|
42
|
192.50
|
|
2025-12-30
|
2
|
62
|
-60
|
195.50
|
|
2025-12-29
|
7
|
66
|
-59
|
195.00
|
|
2025-12-26
|
6
|
24
|
-18
|
197.00
|
|
2025-12-24
|
63
|
0
|
63
|
199.00
|
|
2025-12-22
|
42
|
5
|
37
|
203.50
|
|
2025-12-19
|
66
|
7
|
59
|
200.00
|
|
2025-12-18
|
103
|
5
|
98
|
200.00
|
|
2025-12-15
|
42
|
0
|
42
|
215.00
|
|
2025-12-10
|
3
|
0
|
3
|
216.00
|
|
2025-12-09
|
0
|
95
|
-95
|
217.50
|
|
2025-12-08
|
0
|
4
|
-4
|
217.50
|
|
2025-12-05
|
21
|
50
|
-29
|
216.50
|
|
2025-12-04
|
5
|
19
|
-14
|
219.50
|
|
2025-12-03
|
41
|
2
|
39
|
216.00
|
|
2025-11-28
|
1
|
68
|
-67
|
218.50
|
|
2025-11-27
|
0
|
85
|
-85
|
222.00
|
|
2025-11-26
|
6
|
39
|
-33
|
220.50
|
|
2025-11-25
|
46
|
21
|
25
|
213.50
|
|
2025-11-24
|
7
|
64
|
-57
|
209.50
|
|
2025-11-21
|
2
|
46
|
-44
|
206.00
|
|
2025-11-20
|
0
|
65
|
-65
|
211.50
|
|
2025-11-19
|
46
|
132
|
-86
|
206.00
|
|
2025-11-18
|
33
|
74
|
-41
|
207.00
|
|
2025-11-14
|
34
|
2
|
32
|
213.00
|
|
2025-11-13
|
1
|
6
|
-5
|
220.50
|
|
2025-11-12
|
24
|
0
|
24
|
218.50
|
|
2025-11-10
|
0
|
104
|
-104
|
218.50
|
|
2025-11-07
|
11
|
4
|
7
|
224.00
|
|
2025-11-05
|
5
|
42
|
-37
|
220.00
|
|
2025-11-03
|
20
|
0
|
20
|
223.00
|
|
2025-10-31
|
0
|
59
|
-59
|
211.50
|
|
2025-10-30
|
31
|
1
|
30
|
211.00
|
|
2025-10-29
|
46
|
0
|
46
|
217.50
|
|
2025-10-27
|
2
|
118
|
-116
|
215.50
|
|
2025-10-23
|
8
|
0
|
8
|
231.50
|
|
2025-10-21
|
115
|
40
|
75
|
230.50
|
|
2025-10-20
|
24
|
0
|
24
|
226.50
|
|
2025-10-16
|
37
|
2
|
35
|
225.00
|
|
2025-10-15
|
51
|
1
|
50
|
220.50
|
|
2025-10-14
|
97
|
8
|
89
|
216.50
|
|
2025-10-09
|
44
|
0
|
44
|
229.00
|
|
2025-10-08
|
22
|
0
|
22
|
227.50
|
|
2025-10-07
|
60
|
1
|
59
|
228.00
|
|
2025-10-03
|
106
|
0
|
106
|
224.50
|
|
2025-10-01
|
16
|
0
|
16
|
225.50
|
|
2025-09-30
|
65
|
0
|
65
|
230.00
|
|
2025-09-26
|
3
|
30
|
-27
|
229.00
|
|
2025-09-25
|
8
|
0
|
8
|
236.50
|
|
2025-09-24
|
24
|
1
|
23
|
236.00
|
|
2025-09-23
|
24
|
0
|
24
|
236.50
|
|
2025-09-19
|
0
|
113
|
-113
|
237.00
|
|
2025-09-18
|
8
|
83
|
-75
|
236.50
|
|
2025-09-17
|
0
|
156
|
-156
|
235.50
|
|
2025-09-16
|
0
|
77
|
-77
|
232.00
|
|
2025-09-15
|
0
|
115
|
-115
|
228.00
|
|
2025-09-12
|
14
|
0
|
14
|
221.50
|
|
2025-09-11
|
52
|
213
|
-161
|
217.00
|
|
2025-09-10
|
23
|
0
|
23
|
222.00
|
|
2025-09-09
|
7
|
0
|
7
|
219.50
|
|
2025-09-08
|
4
|
0
|
4
|
219.00
|
|
2025-09-04
|
38
|
2
|
36
|
215.50
|
|
2025-09-03
|
0
|
18
|
-18
|
220.50
|
|
2025-09-02
|
0
|
59
|
-59
|
222.00
|
|
2025-09-01
|
0
|
92
|
-92
|
221.50
|
|
2025-08-29
|
0
|
27
|
-27
|
233.00
|
|
2025-08-28
|
26
|
0
|
26
|
234.00
|
|
2025-08-27
|
111
|
0
|
111
|
231.00
|
|
2025-08-19
|
0
|
92
|
-92
|
246.50
|
|
2025-08-18
|
0
|
27
|
-27
|
250.50
|
|
2025-08-13
|
0
|
20
|
-20
|
248.00
|
|
2025-08-12
|
0
|
41
|
-41
|
248.50
|
|
2025-08-08
|
244
|
0
|
244
|
245.00
|
|
2025-08-07
|
36
|
0
|
36
|
242.50
|
|
2025-08-06
|
34
|
49
|
-15
|
245.50
|
|
2025-08-05
|
12
|
0
|
12
|
243.00
|
|
2025-08-04
|
125
|
16
|
109
|
242.50
|
|
2025-07-31
|
2
|
16
|
-14
|
244.00
|
|
2025-07-30
|
16
|
54
|
-38
|
242.50
|
|
2025-07-28
|
17
|
0
|
17
|
241.00
|
|
2025-07-25
|
2
|
30
|
-28
|
239.00
|
|
2025-07-23
|
20
|
0
|
20
|
228.00
|
|
2025-07-22
|
77
|
115
|
-38
|
221.00
|
|
2025-07-21
|
19
|
5
|
14
|
229.00
|
|
2025-07-18
|
44
|
3
|
41
|
229.00
|
|
2025-07-17
|
54
|
6
|
48
|
229.50
|
|
2025-07-16
|
0
|
28
|
-28
|
224.50
|
|
2025-07-11
|
121
|
0
|
121
|
227.50
|
|
2025-07-10
|
55
|
0
|
55
|
224.50
|
|
2025-07-09
|
48
|
0
|
48
|
224.00
|
|
2025-07-07
|
12
|
45
|
-33
|
220.00
|
|
2025-07-04
|
27
|
0
|
27
|
217.00
|
|
2025-07-03
|
0
|
65
|
-65
|
221.50
|
|
2025-07-02
|
44
|
16
|
28
|
229.00
|
|
2025-06-26
|
20
|
0
|
20
|
218.50
|
|
2025-06-25
|
52
|
17
|
35
|
220.00
|
|
2025-06-24
|
0
|
36
|
-36
|
223.00
|
|
2025-06-19
|
0
|
308
|
-308
|
220.00
|
|
2025-06-18
|
78
|
0
|
78
|
227.00
|
|
2025-06-17
|
35
|
16
|
19
|
225.50
|
|
2025-06-16
|
14
|
0
|
14
|
227.00
|
|
2025-06-13
|
12
|
37
|
-25
|
222.50
|
|
2025-06-12
|
20
|
0
|
20
|
226.50
|
|
2025-06-10
|
0
|
44
|
-44
|
227.50
|
|
2025-06-09
|
10
|
252
|
-242
|
227.00
|
|
2025-06-06
|
40
|
150
|
-110
|
224.00
|
|
2025-06-05
|
33
|
226
|
-193
|
224.00
|
|
2025-06-04
|
52
|
423
|
-371
|
221.00
|
|
2025-06-03
|
0
|
385
|
-385
|
220.00
|
|
2025-06-02
|
0
|
112
|
-112
|
218.50
|
|
2025-05-29
|
68
|
0
|
68
|
232.50
|
|
2025-05-28
|
47
|
0
|
47
|
235.50
|
|
2025-05-27
|
0
|
110
|
-110
|
237.00
|
|
2025-05-26
|
9
|
64
|
-55
|
235.50
|
|
2025-05-23
|
88
|
0
|
88
|
228.50
|
|
2025-05-22
|
0
|
46
|
-46
|
234.50
|
|
2025-05-21
|
28
|
2
|
26
|
232.50
|
|
2025-05-20
|
17
|
37
|
-20
|
227.50
|
|
2025-05-19
|
0
|
10
|
-10
|
231.50
|
|
2025-05-16
|
6
|
55
|
-49
|
233.50
|
|
2025-05-15
|
27
|
43
|
-16
|
233.50
|
|
2025-05-14
|
0
|
17
|
-17
|
235.00
|
|
2025-05-13
|
2
|
7
|
-5
|
230.00
|
|
2025-05-08
|
0
|
18
|
-18
|
226.50
|
|
2025-05-07
|
23
|
64
|
-41
|
220.50
|
|
2025-05-06
|
0
|
24
|
-24
|
218.00
|
|
2025-05-05
|
6
|
42
|
-36
|
222.00
|
|
2025-05-02
|
0
|
17
|
-17
|
224.50
|
|
2025-04-30
|
9
|
64
|
-55
|
221.00
|
|
2025-04-29
|
0
|
32
|
-32
|
220.00
|
|
2025-04-28
|
7
|
29
|
-22
|
216.00
|
|
2025-04-25
|
0
|
160
|
-160
|
215.00
|
|
2025-04-24
|
17
|
262
|
-245
|
203.00
|
|
2025-04-23
|
100
|
207
|
-107
|
208.00
|
|
2025-04-22
|
0
|
159
|
-159
|
194.50
|
|
2025-04-17
|
69
|
123
|
-54
|
204.50
|
|
2025-04-16
|
34
|
123
|
-89
|
207.00
|
|
2025-04-15
|
58
|
129
|
-71
|
220.50
|
|
2025-04-14
|
0
|
141
|
-141
|
221.00
|
|
2025-04-11
|
0
|
141
|
-141
|
213.50
|
|
2025-04-10
|
35
|
0
|
35
|
205.00
|
|
2025-04-07
|
0
|
10
|
-10
|
229.50
|
|
2025-04-02
|
13
|
0
|
13
|
255.00
|
|
2025-03-31
|
5
|
145
|
-140
|
254.50
|
|
2025-03-27
|
0
|
12
|
-12
|
271.50
|
|
2025-03-24
|
0
|
89
|
-89
|
272.50
|
|
2025-03-21
|
0
|
21
|
-21
|
283.50
|
|
2025-03-19
|
12
|
5
|
7
|
279.00
|
|
2025-03-14
|
40
|
0
|
40
|
280.50
|
|
2025-03-13
|
17
|
0
|
17
|
278.50
|
|
2025-03-11
|
117
|
0
|
117
|
281.00
|
|
2025-03-10
|
52
|
0
|
52
|
288.50
|
|
2025-03-07
|
59
|
71
|
-12
|
293.50
|
|
2025-03-06
|
49
|
20
|
29
|
293.00
|
|
2025-03-05
|
55
|
30
|
25
|
296.00
|
|
2025-03-04
|
135
|
3
|
132
|
297.50
|
|
2025-03-03
|
154
|
10
|
144
|
300.00
|
|
2025-02-27
|
136
|
74
|
62
|
304.00
|
|
2025-02-26
|
2
|
117
|
-115
|
319.50
|
|
2025-02-25
|
48
|
108
|
-60
|
300.50
|
|
2025-02-21
|
0
|
184
|
-184
|
301.00
|
|
2025-02-19
|
28
|
0
|
28
|
273.00
|
|
2025-02-18
|
24
|
0
|
24
|
269.00
|
|
2025-02-14
|
26
|
0
|
26
|
264.00
|
|
2025-02-10
|
19
|
0
|
19
|
268.00
|
|
2025-02-04
|
6
|
0
|
6
|
257.00
|
|
2025-02-03
|
51
|
20
|
31
|
259.00
|
|
2025-01-20
|
0
|
7
|
-7
|
257.00
|
|
2025-01-15
|
0
|
30
|
-30
|
250.50
|
|
2025-01-14
|
11
|
0
|
11
|
252.50
|
|
2025-01-13
|
0
|
50
|
-50
|
255.00
|
|
2025-01-09
|
18
|
0
|
18
|
263.00
|
|
2025-01-08
|
6
|
0
|
6
|
270.50
|
|
2025-01-06
|
0
|
30
|
-30
|
275.50
|
|
2025-01-03
|
14
|
0
|
14
|
270.00
|
|
2024-12-31
|
14
|
0
|
14
|
262.00
|
|
2024-12-26
|
6
|
0
|
6
|
263.00
|
|
2024-12-25
|
5
|
0
|
5
|
262.50
|
|
2024-12-23
|
25
|
31
|
-6
|
260.00
|
|
2024-12-20
|
26
|
0
|
26
|
254.00
|
|
2024-12-19
|
24
|
7
|
17
|
260.50
|
|
2024-12-18
|
24
|
0
|
24
|
260.50
|
|
2024-12-16
|
10
|
2
|
8
|
257.00
|
|
2024-12-12
|
17
|
0
|
17
|
269.00
|
|
2024-12-11
|
0
|
14
|
-14
|
257.00
|
|
2024-12-09
|
0
|
15
|
-15
|
256.50
|
|
2024-12-06
|
13
|
24
|
-11
|
263.50
|
|
2024-12-05
|
0
|
10
|
-10
|
259.00
|
|
2024-12-04
|
10
|
0
|
10
|
260.50
|
|
2024-12-03
|
7
|
0
|
7
|
250.50
|
|
2024-12-02
|
27
|
0
|
27
|
251.00
|
|
2024-11-29
|
95
|
13
|
82
|
255.50
|
|
2024-11-28
|
6
|
36
|
-30
|
249.50
|
|
2024-11-27
|
0
|
10
|
-10
|
260.00
|
|
2024-11-22
|
6
|
0
|
6
|
265.00
|
|
2024-11-21
|
27
|
30
|
-3
|
258.00
|
|
2024-11-18
|
130
|
50
|
80
|
253.50
|
|
2024-11-15
|
12
|
77
|
-65
|
255.00
|
|
2024-11-14
|
0
|
18
|
-18
|
251.00
|
|
2024-11-13
|
143
|
89
|
54
|
253.50
|
|
2024-11-12
|
63
|
0
|
63
|
258.00
|
|
2024-11-08
|
20
|
0
|
20
|
265.00
|
|
2024-11-05
|
24
|
0
|
24
|
260.50
|
|
2024-11-04
|
5
|
0
|
5
|
264.50
|
|
2024-11-01
|
248
|
0
|
248
|
266.50
|
|
2024-10-30
|
29
|
0
|
29
|
265.00
|
|
2024-10-28
|
0
|
134
|
-134
|
269.00
|
|
2024-10-24
|
98
|
21
|
77
|
274.00
|
|
2024-10-23
|
25
|
63
|
-38
|
278.00
|
|
2024-10-22
|
23
|
0
|
23
|
291.00
|
|
2024-10-21
|
5
|
0
|
5
|
294.50
|
|
2024-10-18
|
32
|
0
|
32
|
291.50
|
|
2024-10-16
|
15
|
0
|
15
|
299.00
|
|
2024-10-11
|
31
|
33
|
-2
|
291.00
|
|
2024-10-08
|
35
|
203
|
-168
|
285.50
|
|
2024-10-04
|
24
|
0
|
24
|
288.50
|
|
2024-09-27
|
16
|
20
|
-4
|
304.50
|
|
2024-09-26
|
0
|
31
|
-31
|
303.00
|
|
2024-09-25
|
3
|
16
|
-13
|
309.00
|
|
2024-09-24
|
0
|
17
|
-17
|
304.00
|
|
2024-09-23
|
0
|
5
|
-5
|
295.00
|
|
2024-09-20
|
77
|
2
|
75
|
295.00
|
|
2024-09-19
|
70
|
5
|
65
|
291.50
|
|
2024-09-18
|
104
|
22
|
82
|
299.00
|
|
2024-09-13
|
12
|
8
|
4
|
291.50
|
|
2024-09-12
|
13
|
0
|
13
|
293.00
|
|
2024-09-11
|
0
|
16
|
-16
|
279.00
|
|
2024-09-09
|
0
|
10
|
-10
|
292.50
|
|
2024-09-06
|
0
|
7
|
-7
|
292.50
|
|
2024-09-05
|
7
|
13
|
-6
|
290.50
|
|
2024-09-04
|
44
|
20
|
24
|
292.00
|
|
2024-09-03
|
3
|
0
|
3
|
300.00
|
|
2024-09-02
|
104
|
20
|
84
|
302.50
|
|
2024-08-30
|
12
|
0
|
12
|
297.00
|
|
2024-08-29
|
56
|
0
|
56
|
290.00
|
|
2024-08-27
|
0
|
100
|
-100
|
288.00
|
|
2024-08-26
|
28
|
10
|
18
|
286.00
|
|
2024-08-23
|
17
|
0
|
17
|
285.50
|
|
2024-08-22
|
25
|
99
|
-74
|
290.00
|
|
2024-08-21
|
28
|
43
|
-15
|
292.50
|
|
2024-08-19
|
24
|
0
|
24
|
291.50
|
|
2024-08-16
|
2
|
59
|
-57
|
298.50
|
|
2024-08-15
|
0
|
138
|
-138
|
302.00
|
|
2024-08-14
|
49
|
23
|
26
|
309.50
|
|
2024-08-12
|
0
|
57
|
-57
|
299.00
|
|
2024-08-09
|
26
|
0
|
26
|
297.50
|
|
2024-08-07
|
0
|
16
|
-16
|
290.00
|
|
2024-08-06
|
55
|
24
|
31
|
278.00
|
|
2024-08-02
|
12
|
21
|
-9
|
311.00
|
|
2024-08-01
|
0
|
15
|
-15
|
323.00
|
|
2024-07-31
|
5
|
35
|
-30
|
327.50
|
|
2024-07-22
|
7
|
36
|
-29
|
337.00
|
| 合計 | 11706 | 14143 | -2437 | |
