| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
123
|
1
|
122
|
13.75
|
|
2026-07-20
|
0
|
94
|
-94
|
13.85
|
|
2026-07-13
|
0
|
11
|
-11
|
12.30
|
|
2026-07-07
|
0
|
73
|
-73
|
12.30
|
|
2026-07-02
|
0
|
41
|
-41
|
12.15
|
|
2026-07-01
|
0
|
29
|
-29
|
12.05
|
|
2026-06-30
|
64
|
6
|
58
|
12.30
|
|
2026-06-22
|
0
|
32
|
-32
|
12.50
|
|
2026-06-11
|
0
|
67
|
-67
|
12.20
|
|
2026-06-01
|
126
|
0
|
126
|
14.00
|
|
2026-05-29
|
57
|
18
|
39
|
14.80
|
|
2026-05-28
|
64
|
0
|
64
|
15.55
|
|
2026-05-26
|
47
|
19
|
28
|
16.10
|
|
2026-05-21
|
33
|
95
|
-62
|
17.15
|
|
2026-05-19
|
133
|
222
|
-89
|
17.40
|
|
2026-05-13
|
0
|
247
|
-247
|
15.40
|
|
2026-05-11
|
229
|
63
|
166
|
14.55
|
|
2026-05-08
|
0
|
174
|
-174
|
14.25
|
|
2026-05-07
|
283
|
45
|
238
|
14.60
|
|
2026-05-06
|
0
|
41
|
-41
|
13.85
|
|
2026-05-04
|
102
|
0
|
102
|
13.30
|
|
2026-04-28
|
16
|
143
|
-127
|
13.50
|
|
2026-04-24
|
5
|
128
|
-123
|
13.80
|
|
2026-04-23
|
188
|
12
|
176
|
14.05
|
|
2026-04-22
|
54
|
271
|
-217
|
13.95
|
|
2026-04-16
|
113
|
0
|
113
|
10.40
|
|
2026-04-15
|
10
|
62
|
-52
|
10.05
|
|
2026-04-10
|
16
|
49
|
-33
|
10.10
|
|
2026-04-08
|
15
|
0
|
15
|
10.35
|
|
2026-03-31
|
0
|
10
|
-10
|
9.97
|
|
2026-03-30
|
9
|
0
|
9
|
10.10
|
|
2026-03-27
|
18
|
44
|
-26
|
10.20
|
|
2026-03-25
|
0
|
42
|
-42
|
10.15
|
|
2026-03-23
|
0
|
64
|
-64
|
10.25
|
|
2026-03-20
|
0
|
64
|
-64
|
10.70
|
|
2026-03-19
|
0
|
33
|
-33
|
10.75
|
|
2026-03-16
|
0
|
17
|
-17
|
10.20
|
|
2026-03-13
|
0
|
41
|
-41
|
10.15
|
|
2026-03-12
|
0
|
8
|
-8
|
10.25
|
|
2026-03-11
|
66
|
0
|
66
|
10.40
|
|
2026-03-10
|
0
|
10
|
-10
|
10.10
|
|
2026-03-03
|
31
|
125
|
-94
|
10.45
|
|
2026-03-02
|
96
|
0
|
96
|
10.70
|
|
2026-02-26
|
9
|
0
|
9
|
10.50
|
|
2026-02-25
|
0
|
27
|
-27
|
10.50
|
|
2026-02-11
|
7
|
0
|
7
|
10.30
|
|
2026-02-09
|
0
|
7
|
-7
|
10.25
|
|
2026-02-06
|
46
|
20
|
26
|
10.25
|
|
2026-02-02
|
22
|
0
|
22
|
10.25
|
|
2026-01-29
|
0
|
21
|
-21
|
10.65
|
|
2026-01-27
|
0
|
56
|
-56
|
11.00
|
|
2026-01-26
|
62
|
0
|
62
|
11.30
|
|
2026-01-23
|
0
|
50
|
-50
|
11.15
|
|
2026-01-21
|
26
|
57
|
-31
|
11.15
|
|
2026-01-20
|
14
|
0
|
14
|
11.45
|
|
2026-01-19
|
0
|
18
|
-18
|
11.45
|
|
2026-01-15
|
0
|
11
|
-11
|
11.35
|
|
2026-01-14
|
54
|
0
|
54
|
11.35
|
|
2026-01-13
|
0
|
27
|
-27
|
10.95
|
|
2026-01-12
|
68
|
0
|
68
|
11.15
|
|
2026-01-09
|
0
|
21
|
-21
|
11.10
|
|
2026-01-08
|
0
|
87
|
-87
|
11.40
|
|
2026-01-07
|
21
|
0
|
21
|
11.65
|
|
2026-01-05
|
0
|
41
|
-41
|
11.15
|
|
2025-12-30
|
0
|
28
|
-28
|
11.35
|
|
2025-12-26
|
11
|
2
|
9
|
11.45
|
|
2025-12-24
|
19
|
0
|
19
|
11.30
|
|
2025-12-23
|
0
|
20
|
-20
|
11.20
|
|
2025-12-22
|
0
|
16
|
-16
|
11.25
|
|
2025-12-16
|
0
|
40
|
-40
|
10.85
|
|
2025-12-12
|
9
|
36
|
-27
|
10.90
|
|
2025-12-08
|
0
|
10
|
-10
|
10.75
|
|
2025-12-03
|
13
|
0
|
13
|
10.80
|
|
2025-12-02
|
14
|
6
|
8
|
10.50
|
|
2025-12-01
|
0
|
32
|
-32
|
10.60
|
|
2025-11-27
|
0
|
29
|
-29
|
10.40
|
|
2025-11-26
|
14
|
0
|
14
|
10.55
|
|
2025-11-25
|
60
|
0
|
60
|
10.25
|
|
2025-11-24
|
31
|
0
|
31
|
10.05
|
|
2025-11-21
|
9
|
23
|
-14
|
9.99
|
|
2025-11-20
|
50
|
0
|
50
|
10.20
|
|
2025-11-19
|
2
|
23
|
-21
|
10.25
|
|
2025-11-18
|
0
|
25
|
-25
|
10.80
|
|
2025-11-17
|
0
|
44
|
-44
|
10.90
|
|
2025-11-14
|
14
|
0
|
14
|
11.10
|
|
2025-11-13
|
0
|
6
|
-6
|
11.25
|
|
2025-11-12
|
7
|
0
|
7
|
11.20
|
|
2025-11-10
|
6
|
18
|
-12
|
11.00
|
|
2025-11-07
|
12
|
21
|
-9
|
11.10
|
|
2025-11-05
|
47
|
0
|
47
|
11.10
|
|
2025-11-04
|
0
|
21
|
-21
|
11.10
|
|
2025-10-31
|
36
|
67
|
-31
|
11.30
|
|
2025-10-30
|
0
|
27
|
-27
|
11.30
|
|
2025-10-29
|
44
|
0
|
44
|
11.40
|
|
2025-10-28
|
0
|
43
|
-43
|
11.40
|
|
2025-10-22
|
123
|
75
|
48
|
11.80
|
|
2025-10-20
|
0
|
13
|
-13
|
11.95
|
|
2025-10-17
|
9
|
18
|
-9
|
11.95
|
|
2025-10-16
|
31
|
9
|
22
|
11.95
|
|
2025-10-15
|
0
|
13
|
-13
|
11.90
|
|
2025-10-14
|
0
|
477
|
-477
|
11.95
|
|
2025-10-13
|
8
|
0
|
8
|
12.95
|
|
2025-10-09
|
31
|
40
|
-9
|
13.15
|
|
2025-10-08
|
85
|
0
|
85
|
13.25
|
|
2025-10-07
|
16
|
1
|
15
|
13.30
|
|
2025-10-03
|
0
|
23
|
-23
|
12.90
|
|
2025-10-02
|
9
|
0
|
9
|
13.10
|
|
2025-09-30
|
3
|
26
|
-23
|
13.30
|
|
2025-09-25
|
0
|
65
|
-65
|
13.65
|
|
2025-09-24
|
53
|
0
|
53
|
13.70
|
|
2025-09-19
|
0
|
231
|
-231
|
13.40
|
|
2025-09-16
|
10
|
0
|
10
|
13.20
|
|
2025-09-15
|
0
|
54
|
-54
|
13.15
|
|
2025-09-12
|
62
|
0
|
62
|
13.05
|
|
2025-09-10
|
44
|
0
|
44
|
13.25
|
|
2025-09-09
|
8
|
26
|
-18
|
13.30
|
|
2025-09-08
|
78
|
30
|
48
|
13.75
|
|
2025-09-04
|
260
|
0
|
260
|
13.25
|
|
2025-09-02
|
0
|
42
|
-42
|
12.75
|
|
2025-08-29
|
0
|
52
|
-52
|
12.90
|
|
2025-08-27
|
202
|
18
|
184
|
13.15
|
|
2025-08-26
|
51
|
0
|
51
|
12.80
|
|
2025-08-25
|
0
|
55
|
-55
|
12.90
|
|
2025-08-21
|
38
|
0
|
38
|
13.05
|
|
2025-08-20
|
0
|
94
|
-94
|
12.70
|
|
2025-08-19
|
0
|
14
|
-14
|
13.10
|
|
2025-08-18
|
0
|
91
|
-91
|
13.15
|
|
2025-08-15
|
32
|
0
|
32
|
13.15
|
|
2025-08-14
|
59
|
0
|
59
|
13.15
|
|
2025-08-12
|
0
|
17
|
-17
|
12.80
|
|
2025-08-11
|
0
|
46
|
-46
|
13.00
|
|
2025-08-08
|
9
|
0
|
9
|
13.25
|
|
2025-08-07
|
0
|
55
|
-55
|
13.25
|
|
2025-08-05
|
0
|
24
|
-24
|
13.15
|
|
2025-07-30
|
12
|
0
|
12
|
13.25
|
|
2025-07-28
|
5
|
21
|
-16
|
13.10
|
|
2025-07-25
|
17
|
0
|
17
|
12.75
|
|
2025-07-22
|
0
|
13
|
-13
|
12.55
|
|
2025-07-21
|
7
|
0
|
7
|
12.95
|
|
2025-07-18
|
0
|
9
|
-9
|
13.05
|
|
2025-07-17
|
13
|
0
|
13
|
13.25
|
|
2025-07-16
|
0
|
19
|
-19
|
13.15
|
|
2025-07-10
|
0
|
21
|
-21
|
13.15
|
|
2025-07-08
|
0
|
12
|
-12
|
13.15
|
|
2025-07-03
|
47
|
0
|
47
|
13.75
|
|
2025-07-02
|
31
|
0
|
31
|
13.55
|
|
2025-07-01
|
9
|
0
|
9
|
13.65
|
|
2025-06-30
|
0
|
40
|
-40
|
13.50
|
|
2025-06-27
|
0
|
20
|
-20
|
13.90
|
|
2025-06-26
|
43
|
0
|
43
|
13.65
|
|
2025-06-25
|
23
|
0
|
23
|
13.60
|
|
2025-06-24
|
60
|
0
|
60
|
13.50
|
|
2025-06-23
|
33
|
4
|
29
|
13.10
|
|
2025-06-20
|
29
|
0
|
29
|
13.45
|
|
2025-06-19
|
29
|
69
|
-40
|
13.60
|
|
2025-06-16
|
3
|
0
|
3
|
13.70
|
|
2025-06-11
|
0
|
35
|
-35
|
14.10
|
|
2025-06-10
|
60
|
0
|
60
|
14.70
|
|
2025-06-09
|
2
|
11
|
-9
|
14.55
|
|
2025-06-05
|
0
|
6
|
-6
|
14.55
|
|
2025-06-04
|
12
|
0
|
12
|
14.85
|
|
2025-06-03
|
41
|
0
|
41
|
14.70
|
|
2025-06-02
|
32
|
0
|
32
|
14.65
|
|
2025-05-29
|
25
|
0
|
25
|
15.05
|
|
2025-05-27
|
0
|
10
|
-10
|
15.45
|
|
2025-05-21
|
89
|
0
|
89
|
15.75
|
|
2025-05-20
|
13
|
0
|
13
|
15.45
|
|
2025-05-16
|
24
|
0
|
24
|
15.55
|
|
2025-05-15
|
0
|
9
|
-9
|
15.45
|
|
2025-05-14
|
30
|
42
|
-12
|
15.40
|
|
2025-05-13
|
93
|
0
|
93
|
15.45
|
|
2025-05-09
|
1
|
20
|
-19
|
15.45
|
|
2025-05-05
|
12
|
0
|
12
|
15.50
|
|
2025-05-02
|
25
|
5
|
20
|
15.50
|
|
2025-04-30
|
13
|
0
|
13
|
15.20
|
|
2025-04-28
|
14
|
0
|
14
|
15.25
|
|
2025-04-24
|
29
|
0
|
29
|
14.50
|
|
2025-04-21
|
0
|
38
|
-38
|
13.85
|
|
2025-04-18
|
18
|
55
|
-37
|
14.30
|
|
2025-04-17
|
0
|
11
|
-11
|
14.30
|
|
2025-04-11
|
8
|
32
|
-24
|
13.40
|
|
2025-04-10
|
63
|
0
|
63
|
13.65
|
|
2025-04-08
|
3
|
71
|
-68
|
13.80
|
|
2025-04-07
|
0
|
17
|
-17
|
15.30
|
|
2025-04-02
|
61
|
10
|
51
|
16.95
|
|
2025-03-31
|
91
|
55
|
36
|
16.00
|
|
2025-03-25
|
34
|
5
|
29
|
16.80
|
|
2025-03-17
|
0
|
326
|
-326
|
16.30
|
|
2025-03-13
|
0
|
21
|
-21
|
17.75
|
|
2025-03-11
|
30
|
0
|
30
|
18.10
|
|
2025-03-10
|
6
|
0
|
6
|
18.05
|
|
2025-03-06
|
0
|
55
|
-55
|
18.20
|
|
2025-03-04
|
41
|
0
|
41
|
18.30
|
|
2025-03-03
|
14
|
48
|
-34
|
18.15
|
|
2025-02-27
|
145
|
0
|
145
|
18.10
|
|
2025-02-26
|
32
|
136
|
-104
|
18.35
|
|
2025-02-25
|
43
|
3
|
40
|
18.55
|
|
2025-02-24
|
138
|
0
|
138
|
18.50
|
|
2025-02-21
|
50
|
0
|
50
|
17.90
|
|
2025-02-11
|
0
|
117
|
-117
|
16.80
|
|
2025-02-10
|
32
|
0
|
32
|
17.80
|
|
2025-02-06
|
132
|
0
|
132
|
17.80
|
|
2025-02-03
|
54
|
27
|
27
|
17.45
|
|
2025-01-22
|
46
|
15
|
31
|
17.25
|
|
2025-01-21
|
10
|
0
|
10
|
17.20
|
|
2025-01-20
|
68
|
6
|
62
|
17.25
|
|
2025-01-16
|
0
|
46
|
-46
|
17.05
|
|
2025-01-15
|
48
|
0
|
48
|
17.15
|
|
2025-01-13
|
108
|
0
|
108
|
17.15
|
|
2025-01-09
|
17
|
0
|
17
|
19.15
|
|
2025-01-08
|
56
|
0
|
56
|
19.55
|
|
2025-01-07
|
41
|
0
|
41
|
19.15
|
|
2025-01-06
|
60
|
12
|
48
|
19.10
|
|
2025-01-02
|
16
|
0
|
16
|
19.10
|
|
2024-12-30
|
46
|
0
|
46
|
19.00
|
|
2024-12-26
|
0
|
40
|
-40
|
19.65
|
|
2024-12-24
|
0
|
82
|
-82
|
19.75
|
|
2024-12-23
|
123
|
0
|
123
|
20.30
|
|
2024-12-19
|
0
|
42
|
-42
|
19.65
|
|
2024-12-17
|
0
|
30
|
-30
|
19.35
|
|
2024-12-16
|
126
|
0
|
126
|
19.50
|
|
2024-12-12
|
61
|
15
|
46
|
20.10
|
|
2024-12-04
|
0
|
23
|
-23
|
21.20
|
|
2024-12-03
|
0
|
71
|
-71
|
21.35
|
|
2024-12-02
|
0
|
131
|
-131
|
21.70
|
|
2024-11-28
|
0
|
36
|
-36
|
19.75
|
|
2024-11-27
|
25
|
0
|
25
|
19.70
|
|
2024-11-26
|
0
|
88
|
-88
|
20.00
|
|
2024-11-22
|
104
|
0
|
104
|
20.00
|
|
2024-11-21
|
81
|
0
|
81
|
20.15
|
|
2024-11-20
|
47
|
0
|
47
|
19.95
|
|
2024-11-19
|
0
|
140
|
-140
|
20.75
|
|
2024-11-18
|
0
|
299
|
-299
|
21.00
|
|
2024-11-15
|
230
|
164
|
66
|
20.75
|
|
2024-11-14
|
377
|
185
|
192
|
19.65
|
|
2024-11-13
|
0
|
79
|
-79
|
20.05
|
|
2024-11-08
|
0
|
37
|
-37
|
18.55
|
|
2024-11-06
|
18
|
0
|
18
|
18.15
|
|
2024-11-01
|
0
|
62
|
-62
|
18.35
|
|
2024-10-29
|
8
|
0
|
8
|
17.70
|
|
2024-10-24
|
31
|
0
|
31
|
18.00
|
|
2024-10-21
|
0
|
15
|
-15
|
18.25
|
|
2024-10-18
|
2
|
17
|
-15
|
17.85
|
|
2024-10-11
|
127
|
15
|
112
|
17.60
|
|
2024-10-09
|
0
|
70
|
-70
|
18.55
|
|
2024-10-08
|
0
|
151
|
-151
|
18.60
|
|
2024-10-07
|
15
|
0
|
15
|
19.05
|
|
2024-10-04
|
44
|
16
|
28
|
19.15
|
|
2024-10-01
|
0
|
18
|
-18
|
19.35
|
|
2024-09-30
|
23
|
0
|
23
|
19.05
|
|
2024-09-26
|
25
|
0
|
25
|
19.00
|
|
2024-09-24
|
0
|
11
|
-11
|
19.15
|
|
2024-09-19
|
0
|
34
|
-34
|
19.80
|
|
2024-09-13
|
45
|
0
|
45
|
19.20
|
|
2024-09-12
|
61
|
5
|
56
|
19.00
|
|
2024-09-11
|
119
|
0
|
119
|
18.90
|
|
2024-09-10
|
42
|
0
|
42
|
19.10
|
|
2024-09-06
|
33
|
0
|
33
|
19.70
|
|
2024-09-05
|
10
|
59
|
-49
|
19.65
|
|
2024-09-03
|
0
|
11
|
-11
|
20.70
|
|
2024-08-30
|
101
|
0
|
101
|
21.25
|
|
2024-08-29
|
51
|
0
|
51
|
20.75
|
|
2024-08-27
|
3
|
33
|
-30
|
20.80
|
|
2024-08-26
|
9
|
47
|
-38
|
20.50
|
|
2024-08-22
|
77
|
5
|
72
|
20.70
|
|
2024-08-21
|
0
|
68
|
-68
|
21.00
|
|
2024-08-19
|
38
|
11
|
27
|
21.60
|
|
2024-08-16
|
25
|
0
|
25
|
21.60
|
|
2024-08-15
|
40
|
0
|
40
|
21.60
|
|
2024-08-14
|
31
|
0
|
31
|
21.45
|
|
2024-08-09
|
115
|
579
|
-464
|
23.40
|
|
2024-08-08
|
424
|
73
|
351
|
21.75
|
|
2024-08-06
|
180
|
103
|
77
|
20.15
|
|
2024-08-02
|
0
|
630
|
-630
|
23.75
|
|
2024-07-31
|
713
|
893
|
-180
|
24.15
|
|
2024-07-30
|
519
|
383
|
136
|
24.30
|
|
2024-07-29
|
447
|
173
|
274
|
22.50
|
|
2024-07-26
|
22
|
44
|
-22
|
21.25
|
|
2024-07-23
|
32
|
1
|
31
|
21.95
|
| 合計 | 10837 | 11451 | -614 | |
