| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
77
|
0
|
77
|
199.00
|
|
2026-07-20
|
52
|
24
|
28
|
182.50
|
|
2026-07-17
|
0
|
82
|
-82
|
184.00
|
|
2026-07-16
|
19
|
0
|
19
|
203.50
|
|
2026-07-15
|
0
|
80
|
-80
|
207.00
|
|
2026-07-13
|
398
|
0
|
398
|
213.00
|
|
2026-07-08
|
135
|
40
|
95
|
216.00
|
|
2026-07-06
|
3
|
56
|
-53
|
211.00
|
|
2026-07-03
|
28
|
3
|
25
|
222.50
|
|
2026-07-02
|
29
|
131
|
-102
|
224.00
|
|
2026-06-26
|
52
|
498
|
-446
|
206.50
|
|
2026-06-23
|
99
|
395
|
-296
|
233.00
|
|
2026-06-22
|
384
|
4
|
380
|
229.50
|
|
2026-06-18
|
170
|
8
|
162
|
209.00
|
|
2026-06-16
|
12
|
92
|
-80
|
201.00
|
|
2026-06-15
|
745
|
26
|
719
|
202.00
|
|
2026-06-12
|
109
|
8
|
101
|
184.00
|
|
2026-06-10
|
205
|
18
|
187
|
174.50
|
|
2026-06-09
|
90
|
46
|
44
|
186.00
|
|
2026-05-29
|
4
|
53
|
-49
|
207.00
|
|
2026-05-25
|
320
|
258
|
62
|
218.50
|
|
2026-05-22
|
110
|
508
|
-398
|
211.00
|
|
2026-05-21
|
426
|
64
|
362
|
208.00
|
|
2026-05-20
|
111
|
8
|
103
|
189.50
|
|
2026-05-19
|
14
|
78
|
-64
|
188.50
|
|
2026-05-14
|
52
|
420
|
-368
|
198.50
|
|
2026-05-13
|
132
|
261
|
-129
|
194.00
|
|
2026-05-12
|
296
|
527
|
-231
|
208.50
|
|
2026-05-11
|
658
|
319
|
339
|
195.50
|
|
2026-05-08
|
158
|
5
|
153
|
178.00
|
|
2026-05-06
|
59
|
229
|
-170
|
181.50
|
|
2026-05-05
|
1
|
335
|
-334
|
177.00
|
|
2026-05-04
|
48
|
131
|
-83
|
169.00
|
|
2026-04-30
|
217
|
28
|
189
|
168.00
|
|
2026-04-29
|
78
|
171
|
-93
|
168.50
|
|
2026-04-28
|
93
|
237
|
-144
|
176.50
|
|
2026-04-27
|
247
|
1278
|
-1031
|
186.50
|
|
2026-04-24
|
923
|
206
|
717
|
185.00
|
|
2026-04-23
|
500
|
98
|
402
|
168.50
|
|
2026-04-22
|
125
|
44
|
81
|
179.00
|
|
2026-04-20
|
264
|
36
|
228
|
174.50
|
|
2026-04-17
|
7
|
33
|
-26
|
159.00
|
|
2026-04-16
|
69
|
39
|
30
|
156.50
|
|
2026-04-13
|
11
|
31
|
-20
|
149.00
|
|
2026-04-10
|
7
|
20
|
-13
|
149.50
|
|
2026-04-07
|
46
|
20
|
26
|
140.00
|
|
2026-03-31
|
26
|
200
|
-174
|
141.00
|
|
2026-03-30
|
27
|
95
|
-68
|
146.50
|
|
2026-03-27
|
54
|
76
|
-22
|
150.50
|
|
2026-03-26
|
84
|
67
|
17
|
151.00
|
|
2026-03-25
|
28
|
10
|
18
|
151.50
|
|
2026-03-24
|
58
|
25
|
33
|
148.00
|
|
2026-03-17
|
177
|
6
|
171
|
159.00
|
|
2026-03-16
|
206
|
15
|
191
|
155.50
|
|
2026-03-13
|
0
|
19
|
-19
|
151.50
|
|
2026-03-11
|
26
|
0
|
26
|
154.00
|
|
2026-03-02
|
25
|
12
|
13
|
166.50
|
|
2026-02-26
|
30
|
73
|
-43
|
168.00
|
|
2026-02-25
|
35
|
6
|
29
|
167.50
|
|
2026-02-23
|
255
|
200
|
55
|
166.50
|
|
2026-02-11
|
14
|
389
|
-375
|
162.00
|
|
2026-02-09
|
24
|
195
|
-171
|
157.00
|
|
2026-02-05
|
59
|
39
|
20
|
162.00
|
|
2026-02-02
|
29
|
8
|
21
|
160.00
|
|
2026-01-30
|
12
|
278
|
-266
|
167.00
|
|
2026-01-28
|
11
|
108
|
-97
|
177.00
|
|
2026-01-26
|
56
|
23
|
33
|
174.50
|
|
2026-01-23
|
130
|
86
|
44
|
173.00
|
|
2026-01-19
|
185
|
17
|
168
|
172.00
|
|
2026-01-15
|
27
|
2
|
25
|
168.00
|
|
2026-01-09
|
1
|
153
|
-152
|
167.50
|
|
2026-01-08
|
22
|
72
|
-50
|
170.50
|
|
2026-01-07
|
22
|
148
|
-126
|
177.00
|
|
2026-01-05
|
186
|
5
|
181
|
168.50
|
|
2026-01-02
|
47
|
3
|
44
|
170.50
|
|
2025-12-31
|
92
|
31
|
61
|
170.50
|
|
2025-12-26
|
25
|
15
|
10
|
165.00
|
|
2025-12-22
|
0
|
185
|
-185
|
165.50
|
|
2025-12-19
|
28
|
0
|
28
|
166.00
|
|
2025-12-18
|
35
|
0
|
35
|
168.00
|
|
2025-12-12
|
19
|
61
|
-42
|
170.50
|
|
2025-12-10
|
70
|
10
|
60
|
174.00
|
|
2025-12-09
|
51
|
149
|
-98
|
171.00
|
|
2025-12-08
|
144
|
7
|
137
|
172.50
|
|
2025-12-05
|
38
|
0
|
38
|
173.00
|
|
2025-12-04
|
28
|
0
|
28
|
169.50
|
|
2025-12-03
|
0
|
11
|
-11
|
170.00
|
|
2025-12-02
|
232
|
5
|
227
|
172.00
|
|
2025-12-01
|
2
|
83
|
-81
|
172.50
|
|
2025-11-28
|
35
|
221
|
-186
|
174.00
|
|
2025-11-27
|
89
|
6
|
83
|
172.00
|
|
2025-11-26
|
19
|
45
|
-26
|
171.50
|
|
2025-11-25
|
20
|
3
|
17
|
167.50
|
|
2025-11-24
|
0
|
51
|
-51
|
160.50
|
|
2025-11-20
|
97
|
8
|
89
|
165.00
|
|
2025-11-17
|
8
|
63
|
-55
|
170.00
|
|
2025-11-14
|
11
|
29
|
-18
|
170.00
|
|
2025-11-13
|
43
|
7
|
36
|
171.00
|
|
2025-11-12
|
6
|
69
|
-63
|
173.00
|
|
2025-11-11
|
44
|
15
|
29
|
167.00
|
|
2025-11-10
|
158
|
7
|
151
|
169.00
|
|
2025-11-06
|
210
|
0
|
210
|
173.50
|
|
2025-10-31
|
45
|
72
|
-27
|
182.50
|
|
2025-10-30
|
78
|
519
|
-441
|
176.50
|
|
2025-10-29
|
942
|
49
|
893
|
184.50
|
|
2025-10-27
|
6
|
297
|
-291
|
172.50
|
|
2025-10-23
|
2
|
266
|
-264
|
176.50
|
|
2025-10-22
|
71
|
229
|
-158
|
178.00
|
|
2025-10-21
|
125
|
6
|
119
|
167.00
|
|
2025-10-17
|
21
|
0
|
21
|
162.00
|
|
2025-10-16
|
64
|
0
|
64
|
161.50
|
|
2025-10-14
|
20
|
0
|
20
|
157.00
|
|
2025-10-13
|
37
|
0
|
37
|
164.00
|
|
2025-10-09
|
0
|
30
|
-30
|
168.50
|
|
2025-10-08
|
6
|
127
|
-121
|
168.00
|
|
2025-10-07
|
50
|
0
|
50
|
161.50
|
|
2025-10-03
|
47
|
0
|
47
|
158.00
|
|
2025-10-02
|
23
|
0
|
23
|
155.00
|
|
2025-10-01
|
0
|
25
|
-25
|
155.00
|
|
2025-09-30
|
88
|
1
|
87
|
158.50
|
|
2025-09-26
|
4
|
39
|
-35
|
158.00
|
|
2025-09-25
|
29
|
69
|
-40
|
164.00
|
|
2025-09-23
|
95
|
344
|
-249
|
174.00
|
|
2025-09-22
|
324
|
827
|
-503
|
168.50
|
|
2025-09-19
|
180
|
0
|
180
|
168.50
|
|
2025-09-18
|
169
|
0
|
169
|
153.50
|
|
2025-09-17
|
0
|
76
|
-76
|
149.50
|
|
2025-09-16
|
13
|
1
|
12
|
150.50
|
|
2025-09-15
|
0
|
68
|
-68
|
149.50
|
|
2025-09-12
|
276
|
133
|
143
|
151.50
|
|
2025-09-09
|
97
|
15
|
82
|
155.50
|
|
2025-09-05
|
0
|
29
|
-29
|
157.50
|
|
2025-09-04
|
282
|
0
|
282
|
155.50
|
|
2025-09-03
|
0
|
19
|
-19
|
153.50
|
|
2025-09-02
|
59
|
0
|
59
|
152.50
|
|
2025-09-01
|
34
|
0
|
34
|
153.50
|
|
2025-08-29
|
0
|
290
|
-290
|
158.00
|
|
2025-08-28
|
23
|
0
|
23
|
158.00
|
|
2025-08-27
|
68
|
0
|
68
|
157.00
|
|
2025-08-26
|
136
|
2
|
134
|
154.00
|
|
2025-08-25
|
133
|
0
|
133
|
152.50
|
|
2025-08-22
|
0
|
106
|
-106
|
149.00
|
|
2025-08-21
|
49
|
115
|
-66
|
153.50
|
|
2025-08-19
|
29
|
0
|
29
|
152.00
|
|
2025-08-18
|
15
|
0
|
15
|
152.50
|
|
2025-08-13
|
46
|
0
|
46
|
155.00
|
|
2025-08-12
|
0
|
14
|
-14
|
156.50
|
|
2025-08-08
|
17
|
0
|
17
|
155.00
|
|
2025-08-07
|
126
|
191
|
-65
|
155.50
|
|
2025-08-05
|
246
|
0
|
246
|
158.00
|
|
2025-08-04
|
0
|
95
|
-95
|
155.50
|
|
2025-08-01
|
110
|
19
|
91
|
157.00
|
|
2025-07-31
|
0
|
74
|
-74
|
152.50
|
|
2025-07-30
|
19
|
172
|
-153
|
157.50
|
|
2025-07-29
|
0
|
277
|
-277
|
173.50
|
|
2025-07-25
|
0
|
60
|
-60
|
179.50
|
|
2025-07-24
|
39
|
119
|
-80
|
182.00
|
|
2025-07-23
|
40
|
1
|
39
|
181.50
|
|
2025-07-22
|
0
|
163
|
-163
|
176.50
|
|
2025-07-21
|
0
|
57
|
-57
|
183.00
|
|
2025-07-18
|
83
|
0
|
83
|
183.50
|
|
2025-07-17
|
51
|
0
|
51
|
181.00
|
|
2025-07-16
|
75
|
0
|
75
|
178.00
|
|
2025-07-10
|
54
|
0
|
54
|
177.00
|
|
2025-07-09
|
114
|
70
|
44
|
179.50
|
|
2025-07-07
|
91
|
36
|
55
|
183.00
|
|
2025-07-03
|
0
|
397
|
-397
|
188.50
|
|
2025-07-02
|
78
|
0
|
78
|
188.50
|
|
2025-07-01
|
25
|
109
|
-84
|
187.00
|
|
2025-06-27
|
0
|
141
|
-141
|
184.50
|
|
2025-06-26
|
127
|
18
|
109
|
182.50
|
|
2025-06-25
|
170
|
47
|
123
|
186.50
|
|
2025-06-24
|
61
|
0
|
61
|
180.50
|
|
2025-06-23
|
0
|
46
|
-46
|
174.50
|
|
2025-06-20
|
0
|
366
|
-366
|
178.00
|
|
2025-06-19
|
0
|
160
|
-160
|
184.00
|
|
2025-06-18
|
0
|
17
|
-17
|
175.50
|
|
2025-06-17
|
110
|
143
|
-33
|
176.50
|
|
2025-06-16
|
190
|
0
|
190
|
175.50
|
|
2025-06-11
|
16
|
0
|
16
|
186.00
|
|
2025-06-10
|
0
|
77
|
-77
|
183.00
|
|
2025-06-09
|
76
|
0
|
76
|
178.50
|
|
2025-06-05
|
24
|
0
|
24
|
178.00
|
|
2025-06-04
|
649
|
60
|
589
|
177.00
|
|
2025-06-03
|
30
|
0
|
30
|
163.50
|
|
2025-06-02
|
345
|
118
|
227
|
163.50
|
|
2025-05-28
|
41
|
0
|
41
|
173.50
|
|
2025-05-26
|
3
|
87
|
-84
|
179.00
|
|
2025-05-23
|
23
|
0
|
23
|
182.50
|
|
2025-05-22
|
82
|
188
|
-106
|
183.00
|
|
2025-05-21
|
5
|
76
|
-71
|
186.50
|
|
2025-05-20
|
64
|
0
|
64
|
182.00
|
|
2025-05-19
|
0
|
101
|
-101
|
180.50
|
|
2025-05-16
|
1
|
18
|
-17
|
186.00
|
|
2025-05-14
|
38
|
2
|
36
|
189.50
|
|
2025-05-13
|
67
|
0
|
67
|
186.00
|
|
2025-05-12
|
132
|
6
|
126
|
185.00
|
|
2025-05-09
|
28
|
93
|
-65
|
182.00
|
|
2025-05-08
|
29
|
78
|
-49
|
181.50
|
|
2025-05-07
|
4
|
82
|
-78
|
175.50
|
|
2025-05-06
|
105
|
58
|
47
|
178.00
|
|
2025-05-05
|
361
|
24
|
337
|
173.50
|
|
2025-04-30
|
0
|
130
|
-130
|
180.00
|
|
2025-04-28
|
97
|
19
|
78
|
183.00
|
|
2025-04-25
|
78
|
0
|
78
|
178.50
|
|
2025-04-24
|
87
|
0
|
87
|
175.00
|
|
2025-04-23
|
41
|
664
|
-623
|
178.00
|
|
2025-04-22
|
710
|
0
|
710
|
188.00
|
|
2025-04-21
|
25
|
50
|
-25
|
190.50
|
|
2025-04-17
|
481
|
41
|
440
|
202.00
|
|
2025-04-15
|
38
|
13
|
25
|
219.00
|
|
2025-04-14
|
4
|
104
|
-100
|
206.00
|
|
2025-04-11
|
66
|
160
|
-94
|
200.50
|
|
2025-04-10
|
96
|
0
|
96
|
190.00
|
|
2025-04-08
|
0
|
63
|
-63
|
192.00
|
|
2025-04-02
|
111
|
50
|
61
|
231.50
|
|
2025-04-01
|
33
|
122
|
-89
|
219.50
|
|
2025-03-31
|
144
|
37
|
107
|
212.50
|
|
2025-03-28
|
0
|
223
|
-223
|
236.00
|
|
2025-03-27
|
29
|
2
|
27
|
243.50
|
|
2025-03-24
|
0
|
92
|
-92
|
244.00
|
|
2025-03-21
|
83
|
31
|
52
|
245.50
|
|
2025-03-20
|
361
|
0
|
361
|
238.50
|
|
2025-03-19
|
51
|
0
|
51
|
226.50
|
|
2025-03-17
|
0
|
31
|
-31
|
224.50
|
|
2025-03-14
|
0
|
60
|
-60
|
225.00
|
|
2025-03-12
|
65
|
282
|
-217
|
224.50
|
|
2025-03-11
|
143
|
364
|
-221
|
230.50
|
|
2025-03-10
|
46
|
203
|
-157
|
237.00
|
|
2025-03-07
|
40
|
5
|
35
|
236.00
|
|
2025-03-06
|
0
|
59
|
-59
|
239.00
|
|
2025-03-04
|
226
|
207
|
19
|
245.00
|
|
2025-03-03
|
1
|
163
|
-162
|
238.00
|
|
2025-02-27
|
35
|
102
|
-67
|
238.50
|
|
2025-02-26
|
12
|
69
|
-57
|
237.00
|
|
2025-02-24
|
394
|
342
|
52
|
245.00
|
|
2025-02-21
|
26
|
0
|
26
|
245.50
|
|
2025-02-19
|
0
|
107
|
-107
|
249.50
|
|
2025-02-18
|
0
|
97
|
-97
|
255.50
|
|
2025-02-17
|
25
|
139
|
-114
|
249.00
|
|
2025-02-11
|
118
|
40
|
78
|
240.00
|
|
2025-02-10
|
188
|
114
|
74
|
242.00
|
|
2025-02-03
|
0
|
173
|
-173
|
217.50
|
|
2025-01-22
|
7
|
56
|
-49
|
225.00
|
|
2025-01-21
|
85
|
0
|
85
|
225.50
|
|
2025-01-20
|
57
|
0
|
57
|
222.00
|
|
2025-01-16
|
151
|
0
|
151
|
216.00
|
|
2025-01-15
|
246
|
0
|
246
|
207.00
|
|
2025-01-14
|
183
|
82
|
101
|
204.50
|
|
2025-01-13
|
17
|
58
|
-41
|
207.50
|
|
2025-01-09
|
17
|
304
|
-287
|
225.50
|
|
2025-01-08
|
0
|
257
|
-257
|
239.50
|
|
2025-01-07
|
81
|
112
|
-31
|
243.50
|
|
2025-01-06
|
104
|
23
|
81
|
243.00
|
|
2025-01-03
|
38
|
69
|
-31
|
233.50
|
|
2025-01-02
|
0
|
105
|
-105
|
235.50
|
|
2024-12-30
|
36
|
132
|
-96
|
239.00
|
|
2024-12-26
|
78
|
40
|
38
|
233.50
|
|
2024-12-25
|
90
|
28
|
62
|
235.00
|
|
2024-12-24
|
0
|
60
|
-60
|
232.00
|
|
2024-12-23
|
48
|
0
|
48
|
234.50
|
|
2024-12-20
|
60
|
6
|
54
|
231.00
|
|
2024-12-19
|
104
|
48
|
56
|
233.50
|
|
2024-12-18
|
237
|
140
|
97
|
239.50
|
|
2024-12-17
|
64
|
511
|
-447
|
245.00
|
|
2024-12-16
|
47
|
291
|
-244
|
233.00
|
|
2024-12-06
|
21
|
54
|
-33
|
229.50
|
|
2024-12-05
|
53
|
0
|
53
|
227.00
|
|
2024-12-04
|
85
|
0
|
85
|
224.50
|
|
2024-12-03
|
0
|
15
|
-15
|
220.50
|
|
2024-11-29
|
18
|
30
|
-12
|
222.00
|
|
2024-11-27
|
0
|
29
|
-29
|
217.00
|
|
2024-11-26
|
0
|
94
|
-94
|
227.00
|
|
2024-11-21
|
0
|
49
|
-49
|
226.00
|
|
2024-11-20
|
0
|
54
|
-54
|
226.00
|
|
2024-11-19
|
112
|
252
|
-140
|
223.50
|
|
2024-11-18
|
207
|
21
|
186
|
219.50
|
|
2024-11-15
|
77
|
23
|
54
|
226.00
|
|
2024-11-14
|
80
|
0
|
80
|
220.00
|
|
2024-11-12
|
57
|
161
|
-104
|
225.00
|
|
2024-11-11
|
93
|
68
|
25
|
234.00
|
|
2024-11-07
|
0
|
232
|
-232
|
238.50
|
|
2024-11-06
|
78
|
139
|
-61
|
240.00
|
|
2024-11-05
|
64
|
7
|
57
|
231.00
|
|
2024-11-04
|
96
|
392
|
-296
|
230.00
|
|
2024-11-01
|
334
|
100
|
234
|
229.50
|
|
2024-10-28
|
94
|
128
|
-34
|
253.50
|
|
2024-10-25
|
86
|
67
|
19
|
254.50
|
|
2024-10-24
|
34
|
111
|
-77
|
258.00
|
|
2024-10-23
|
134
|
9
|
125
|
268.00
|
|
2024-10-22
|
48
|
84
|
-36
|
270.50
|
|
2024-10-21
|
143
|
5
|
138
|
271.50
|
|
2024-10-18
|
1
|
90
|
-89
|
260.00
|
|
2024-10-17
|
19
|
9
|
10
|
267.50
|
|
2024-10-16
|
0
|
33
|
-33
|
268.50
|
|
2024-10-14
|
9
|
45
|
-36
|
274.00
|
|
2024-10-07
|
0
|
61
|
-61
|
264.00
|
|
2024-10-04
|
101
|
0
|
101
|
260.00
|
|
2024-10-01
|
167
|
41
|
126
|
262.00
|
|
2024-09-30
|
17
|
56
|
-39
|
266.00
|
|
2024-09-26
|
4
|
68
|
-64
|
264.50
|
|
2024-09-24
|
11
|
41
|
-30
|
258.00
|
|
2024-09-23
|
26
|
17
|
9
|
262.50
|
|
2024-09-18
|
78
|
15
|
63
|
252.50
|
|
2024-09-12
|
64
|
87
|
-23
|
265.50
|
|
2024-09-11
|
10
|
113
|
-103
|
253.50
|
|
2024-09-10
|
29
|
137
|
-108
|
254.50
|
|
2024-09-09
|
15
|
0
|
15
|
264.00
|
|
2024-09-06
|
102
|
22
|
80
|
264.50
|
|
2024-09-05
|
45
|
141
|
-96
|
258.00
|
|
2024-09-04
|
174
|
98
|
76
|
265.00
|
|
2024-09-02
|
63
|
7
|
56
|
298.50
|
|
2024-08-30
|
20
|
0
|
20
|
304.00
|
|
2024-08-29
|
87
|
12
|
75
|
302.50
|
|
2024-08-27
|
20
|
72
|
-52
|
297.50
|
|
2024-08-26
|
30
|
16
|
14
|
291.50
|
|
2024-08-22
|
173
|
52
|
121
|
299.00
|
|
2024-08-21
|
16
|
78
|
-62
|
292.50
|
|
2024-08-16
|
33
|
80
|
-47
|
297.00
|
|
2024-08-12
|
115
|
3
|
112
|
281.00
|
|
2024-08-09
|
66
|
261
|
-195
|
265.00
|
|
2024-08-08
|
119
|
347
|
-228
|
262.50
|
|
2024-08-07
|
250
|
19
|
231
|
261.00
|
|
2024-08-06
|
413
|
120
|
293
|
237.50
|
|
2024-08-05
|
107
|
0
|
107
|
258.50
|
|
2024-08-01
|
204
|
24
|
180
|
303.50
|
|
2024-07-31
|
51
|
151
|
-100
|
296.50
|
|
2024-07-30
|
164
|
388
|
-224
|
308.00
|
|
2024-07-29
|
242
|
191
|
51
|
290.00
|
|
2024-07-26
|
95
|
45
|
50
|
318.50
|
|
2024-07-23
|
64
|
181
|
-117
|
327.50
|
| 合計 | 29300 | 29898 | -598 | |
