| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
37.50
|
|
2026-07-20
|
0
|
1
|
-1
|
37.20
|
|
2026-07-17
|
0
|
8
|
-8
|
38.65
|
|
2026-07-14
|
1
|
4
|
-3
|
37.50
|
|
2026-07-13
|
1
|
0
|
1
|
38.10
|
|
2026-07-03
|
1
|
0
|
1
|
38.20
|
|
2026-07-02
|
1
|
0
|
1
|
37.60
|
|
2026-06-29
|
2
|
0
|
2
|
37.65
|
|
2026-06-25
|
0
|
1
|
-1
|
37.90
|
|
2026-06-23
|
0
|
6
|
-6
|
37.90
|
|
2026-06-18
|
2
|
0
|
2
|
38.40
|
|
2026-06-16
|
3
|
0
|
3
|
38.40
|
|
2026-06-15
|
1
|
2
|
-1
|
38.10
|
|
2026-06-09
|
4
|
8
|
-4
|
37.35
|
|
2026-06-08
|
7
|
1
|
6
|
37.50
|
|
2026-06-02
|
0
|
8
|
-8
|
40.45
|
|
2026-05-29
|
3
|
0
|
3
|
39.70
|
|
2026-05-28
|
0
|
4
|
-4
|
39.65
|
|
2026-05-26
|
10
|
0
|
10
|
41.15
|
|
2026-05-22
|
0
|
6
|
-6
|
39.60
|
|
2026-05-21
|
0
|
2
|
-2
|
40.20
|
|
2026-05-20
|
1
|
0
|
1
|
40.05
|
|
2026-05-18
|
4
|
1
|
3
|
39.50
|
|
2026-05-15
|
0
|
8
|
-8
|
39.20
|
|
2026-05-12
|
8
|
0
|
8
|
39.00
|
|
2026-05-07
|
2
|
0
|
2
|
42.35
|
|
2026-04-22
|
6
|
2
|
4
|
46.85
|
|
2026-04-21
|
6
|
0
|
6
|
44.80
|
|
2026-04-15
|
0
|
1
|
-1
|
46.40
|
|
2026-04-14
|
16
|
2
|
14
|
47.10
|
|
2026-04-08
|
1
|
0
|
1
|
50.00
|
|
2026-03-27
|
2
|
0
|
2
|
53.50
|
|
2026-03-25
|
4
|
2
|
2
|
50.80
|
|
2026-03-24
|
0
|
2
|
-2
|
49.40
|
|
2026-03-23
|
23
|
8
|
15
|
49.40
|
|
2026-03-20
|
13
|
1
|
12
|
48.90
|
|
2026-03-19
|
7
|
3
|
4
|
48.50
|
|
2026-03-18
|
8
|
2
|
6
|
48.05
|
|
2026-03-17
|
0
|
2
|
-2
|
47.55
|
|
2026-03-10
|
3
|
0
|
3
|
39.50
|
|
2026-03-09
|
10
|
1
|
9
|
37.80
|
|
2026-03-06
|
2
|
0
|
2
|
39.75
|
|
2026-03-03
|
7
|
0
|
7
|
37.60
|
|
2026-02-26
|
60
|
0
|
60
|
40.10
|
|
2026-02-23
|
0
|
5
|
-5
|
41.30
|
|
2026-02-11
|
1
|
6
|
-5
|
42.20
|
|
2026-02-09
|
0
|
8
|
-8
|
42.45
|
|
2026-02-05
|
0
|
9
|
-9
|
47.20
|
|
2026-02-03
|
0
|
34
|
-34
|
54.00
|
|
2026-02-02
|
0
|
39
|
-39
|
55.40
|
|
2026-01-30
|
10
|
31
|
-21
|
51.70
|
|
2026-01-29
|
19
|
9
|
10
|
47.10
|
|
2026-01-27
|
12
|
0
|
12
|
47.00
|
|
2026-01-26
|
16
|
0
|
16
|
48.05
|
|
2026-01-22
|
5
|
0
|
5
|
49.25
|
|
2026-01-20
|
0
|
28
|
-28
|
51.00
|
|
2026-01-14
|
5
|
0
|
5
|
52.50
|
|
2026-01-02
|
0
|
30
|
-30
|
52.60
|
|
2025-12-30
|
19
|
0
|
19
|
56.00
|
|
2025-12-23
|
4
|
0
|
4
|
56.50
|
|
2025-12-17
|
2
|
0
|
2
|
56.90
|
|
2025-12-16
|
2
|
0
|
2
|
56.50
|
|
2025-12-11
|
4
|
0
|
4
|
56.70
|
|
2025-12-10
|
5
|
0
|
5
|
57.50
|
|
2025-12-09
|
0
|
30
|
-30
|
58.30
|
|
2025-12-04
|
17
|
0
|
17
|
64.70
|
|
2025-12-03
|
0
|
2
|
-2
|
59.30
|
|
2025-12-02
|
0
|
3
|
-3
|
59.40
|
|
2025-12-01
|
7
|
1
|
6
|
59.40
|
|
2025-11-18
|
0
|
11
|
-11
|
55.80
|
|
2025-11-13
|
8
|
0
|
8
|
57.00
|
|
2025-11-10
|
0
|
35
|
-35
|
58.60
|
|
2025-11-07
|
14
|
0
|
14
|
60.70
|
|
2025-11-06
|
0
|
3
|
-3
|
60.60
|
|
2025-11-03
|
19
|
0
|
19
|
60.50
|
|
2025-10-30
|
14
|
0
|
14
|
61.50
|
|
2025-10-29
|
0
|
40
|
-40
|
63.30
|
|
2025-10-23
|
0
|
15
|
-15
|
63.50
|
|
2025-10-22
|
0
|
13
|
-13
|
63.80
|
|
2025-10-16
|
27
|
0
|
27
|
64.50
|
|
2025-10-14
|
3
|
57
|
-54
|
62.70
|
|
2025-10-13
|
7
|
2
|
5
|
65.00
|
|
2025-10-09
|
2
|
0
|
2
|
65.00
|
|
2025-10-07
|
7
|
13
|
-6
|
65.00
|
|
2025-10-03
|
16
|
0
|
16
|
65.80
|
|
2025-10-02
|
11
|
7
|
4
|
64.80
|
|
2025-09-25
|
1
|
2
|
-1
|
65.90
|
|
2025-09-24
|
0
|
17
|
-17
|
66.70
|
|
2025-09-23
|
23
|
1
|
22
|
64.70
|
|
2025-09-22
|
27
|
0
|
27
|
64.40
|
|
2025-09-19
|
0
|
41
|
-41
|
64.70
|
|
2025-09-17
|
0
|
23
|
-23
|
65.70
|
|
2025-09-16
|
0
|
28
|
-28
|
66.70
|
|
2025-09-10
|
0
|
49
|
-49
|
74.30
|
|
2025-09-09
|
93
|
19
|
74
|
74.60
|
|
2025-09-08
|
48
|
0
|
48
|
68.00
|
|
2025-09-05
|
34
|
7
|
27
|
67.50
|
|
2025-09-04
|
0
|
15
|
-15
|
62.20
|
|
2025-09-03
|
0
|
18
|
-18
|
62.00
|
|
2025-09-01
|
0
|
5
|
-5
|
58.60
|
|
2025-08-29
|
0
|
3
|
-3
|
60.10
|
|
2025-08-27
|
0
|
15
|
-15
|
60.00
|
|
2025-08-26
|
0
|
7
|
-7
|
59.10
|
|
2025-08-25
|
0
|
37
|
-37
|
59.50
|
|
2025-08-22
|
0
|
2
|
-2
|
60.60
|
|
2025-08-21
|
0
|
6
|
-6
|
60.40
|
|
2025-08-20
|
0
|
9
|
-9
|
60.40
|
|
2025-08-19
|
0
|
8
|
-8
|
63.00
|
|
2025-08-18
|
3
|
46
|
-43
|
64.50
|
|
2025-08-13
|
0
|
15
|
-15
|
60.40
|
|
2025-08-11
|
0
|
36
|
-36
|
61.00
|
|
2025-08-07
|
9
|
0
|
9
|
63.80
|
|
2025-08-06
|
10
|
0
|
10
|
64.20
|
|
2025-08-05
|
13
|
137
|
-124
|
64.30
|
|
2025-08-04
|
0
|
106
|
-106
|
66.40
|
|
2025-08-01
|
58
|
0
|
58
|
68.50
|
|
2025-07-31
|
52
|
0
|
52
|
68.10
|
|
2025-07-30
|
87
|
0
|
87
|
69.00
|
|
2025-07-28
|
48
|
0
|
48
|
68.90
|
|
2025-07-25
|
15
|
49
|
-34
|
68.10
|
|
2025-07-22
|
49
|
0
|
49
|
66.90
|
|
2025-07-15
|
50
|
11
|
39
|
66.50
|
|
2025-07-14
|
108
|
31
|
77
|
65.50
|
|
2025-07-11
|
0
|
114
|
-114
|
63.70
|
|
2025-06-23
|
207
|
15
|
192
|
60.70
|
|
2025-06-19
|
24
|
181
|
-157
|
50.20
|
|
2025-06-18
|
71
|
0
|
71
|
45.65
|
|
2025-06-17
|
0
|
98
|
-98
|
45.05
|
|
2025-06-13
|
29
|
0
|
29
|
43.95
|
|
2025-06-11
|
27
|
0
|
27
|
44.50
|
|
2025-06-10
|
6
|
0
|
6
|
44.40
|
|
2025-06-06
|
0
|
2
|
-2
|
44.70
|
|
2025-06-05
|
3
|
0
|
3
|
44.90
|
|
2025-06-03
|
2
|
0
|
2
|
45.00
|
|
2025-06-02
|
2
|
0
|
2
|
44.15
|
|
2025-05-28
|
9
|
0
|
9
|
44.25
|
|
2025-05-26
|
1
|
2
|
-1
|
44.00
|
|
2025-05-23
|
8
|
0
|
8
|
43.75
|
|
2025-05-21
|
15
|
0
|
15
|
45.00
|
|
2025-05-20
|
0
|
25
|
-25
|
44.40
|
|
2025-05-19
|
0
|
2
|
-2
|
45.20
|
|
2025-05-16
|
0
|
2
|
-2
|
45.80
|
|
2025-05-15
|
0
|
4
|
-4
|
46.20
|
|
2025-05-14
|
0
|
28
|
-28
|
46.75
|
|
2025-05-13
|
12
|
5
|
7
|
47.55
|
|
2025-05-09
|
7
|
0
|
7
|
45.80
|
|
2025-05-08
|
3
|
0
|
3
|
44.40
|
|
2025-05-07
|
0
|
4
|
-4
|
43.70
|
|
2025-05-05
|
0
|
23
|
-23
|
43.80
|
|
2025-04-30
|
26
|
0
|
26
|
43.00
|
|
2025-04-25
|
10
|
2
|
8
|
46.05
|
|
2025-04-24
|
0
|
6
|
-6
|
45.60
|
|
2025-04-23
|
0
|
24
|
-24
|
46.70
|
|
2025-04-22
|
13
|
0
|
13
|
46.00
|
|
2025-04-21
|
13
|
10
|
3
|
44.50
|
|
2025-04-17
|
28
|
0
|
28
|
43.85
|
|
2025-04-14
|
0
|
24
|
-24
|
43.55
|
|
2025-04-11
|
0
|
16
|
-16
|
42.55
|
|
2025-04-08
|
0
|
65
|
-65
|
40.50
|
|
2025-04-02
|
0
|
14
|
-14
|
49.90
|
|
2025-04-01
|
0
|
23
|
-23
|
49.55
|
|
2025-03-31
|
0
|
33
|
-33
|
49.85
|
|
2025-03-27
|
0
|
16
|
-16
|
51.90
|
|
2025-03-25
|
5
|
0
|
5
|
51.30
|
|
2025-03-21
|
0
|
3
|
-3
|
51.50
|
|
2025-03-19
|
0
|
20
|
-20
|
51.10
|
|
2025-03-18
|
0
|
8
|
-8
|
51.60
|
|
2025-03-17
|
0
|
3
|
-3
|
51.70
|
|
2025-03-14
|
0
|
22
|
-22
|
51.50
|
|
2025-03-11
|
0
|
13
|
-13
|
51.40
|
|
2025-03-10
|
0
|
7
|
-7
|
51.70
|
|
2025-03-07
|
0
|
13
|
-13
|
51.90
|
|
2025-03-05
|
69
|
1
|
68
|
51.90
|
|
2025-03-04
|
11
|
1
|
10
|
52.00
|
|
2025-03-03
|
28
|
0
|
28
|
52.00
|
|
2025-02-26
|
0
|
5
|
-5
|
53.00
|
|
2025-02-25
|
0
|
19
|
-19
|
53.50
|
|
2025-02-24
|
32
|
11
|
21
|
54.90
|
|
2025-02-19
|
55
|
0
|
55
|
53.00
|
|
2025-02-18
|
134
|
0
|
134
|
52.50
|
|
2025-02-17
|
9
|
0
|
9
|
50.70
|
|
2025-02-11
|
0
|
28
|
-28
|
50.20
|
|
2025-02-10
|
22
|
0
|
22
|
51.20
|
|
2025-02-06
|
61
|
30
|
31
|
51.20
|
|
2025-02-04
|
0
|
13
|
-13
|
47.80
|
|
2025-02-03
|
0
|
5
|
-5
|
49.00
|
|
2025-01-21
|
0
|
20
|
-20
|
48.40
|
|
2025-01-20
|
0
|
6
|
-6
|
49.55
|
|
2025-01-15
|
0
|
20
|
-20
|
49.05
|
|
2025-01-09
|
0
|
9
|
-9
|
52.00
|
|
2025-01-07
|
0
|
28
|
-28
|
52.80
|
|
2025-01-02
|
5
|
14
|
-9
|
53.40
|
|
2024-12-25
|
61
|
0
|
61
|
52.10
|
|
2024-12-24
|
47
|
0
|
47
|
48.70
|
|
2024-12-23
|
0
|
10
|
-10
|
47.65
|
|
2024-12-20
|
0
|
87
|
-87
|
47.30
|
|
2024-12-19
|
16
|
10
|
6
|
47.85
|
|
2024-12-18
|
13
|
0
|
13
|
48.05
|
|
2024-12-17
|
9
|
0
|
9
|
47.95
|
|
2024-12-16
|
32
|
5
|
27
|
47.70
|
|
2024-12-12
|
18
|
0
|
18
|
47.90
|
|
2024-12-11
|
10
|
0
|
10
|
47.45
|
|
2024-12-05
|
99
|
47
|
52
|
48.20
|
|
2024-12-04
|
0
|
210
|
-210
|
48.50
|
|
2024-12-03
|
53
|
143
|
-90
|
52.00
|
|
2024-12-02
|
132
|
0
|
132
|
52.00
|
|
2024-11-29
|
40
|
14
|
26
|
48.80
|
|
2024-11-27
|
1
|
43
|
-42
|
48.00
|
|
2024-11-26
|
37
|
7
|
30
|
48.85
|
|
2024-11-25
|
25
|
2
|
23
|
48.50
|
|
2024-11-22
|
73
|
21
|
52
|
47.95
|
|
2024-11-21
|
19
|
0
|
19
|
46.75
|
|
2024-11-20
|
9
|
0
|
9
|
45.10
|
|
2024-11-19
|
3
|
8
|
-5
|
45.30
|
|
2024-11-14
|
0
|
10
|
-10
|
43.90
|
|
2024-11-11
|
28
|
12
|
16
|
42.00
|
|
2024-11-08
|
0
|
21
|
-21
|
42.75
|
|
2024-11-07
|
0
|
1
|
-1
|
43.80
|
|
2024-11-05
|
0
|
15
|
-15
|
43.20
|
|
2024-11-04
|
34
|
1
|
33
|
44.10
|
|
2024-11-01
|
15
|
0
|
15
|
42.35
|
|
2024-10-29
|
48
|
11
|
37
|
41.60
|
|
2024-10-28
|
0
|
35
|
-35
|
41.30
|
|
2024-10-25
|
15
|
44
|
-29
|
45.80
|
|
2024-10-24
|
54
|
3
|
51
|
47.30
|
|
2024-10-23
|
1
|
0
|
1
|
45.85
|
|
2024-10-22
|
0
|
22
|
-22
|
45.60
|
|
2024-10-21
|
15
|
0
|
15
|
46.40
|
|
2024-10-18
|
10
|
13
|
-3
|
45.95
|
|
2024-10-17
|
9
|
0
|
9
|
46.45
|
|
2024-10-14
|
36
|
0
|
36
|
47.25
|
|
2024-10-09
|
20
|
3
|
17
|
46.95
|
|
2024-10-08
|
4
|
17
|
-13
|
46.75
|
|
2024-10-07
|
11
|
62
|
-51
|
47.00
|
|
2024-10-01
|
19
|
8
|
11
|
48.05
|
|
2024-09-30
|
53
|
0
|
53
|
47.60
|
|
2024-09-26
|
13
|
0
|
13
|
44.70
|
|
2024-09-24
|
27
|
16
|
11
|
46.55
|
|
2024-09-20
|
40
|
79
|
-39
|
49.05
|
|
2024-09-18
|
107
|
34
|
73
|
44.05
|
|
2024-09-13
|
9
|
0
|
9
|
38.85
|
|
2024-09-12
|
0
|
2
|
-2
|
38.00
|
|
2024-09-11
|
18
|
1
|
17
|
38.15
|
|
2024-09-10
|
0
|
8
|
-8
|
36.20
|
|
2024-09-09
|
10
|
0
|
10
|
37.15
|
|
2024-09-05
|
5
|
32
|
-27
|
37.10
|
|
2024-09-04
|
15
|
4
|
11
|
38.00
|
|
2024-09-03
|
2
|
12
|
-10
|
38.90
|
|
2024-09-02
|
15
|
5
|
10
|
39.20
|
|
2024-08-30
|
0
|
27
|
-27
|
39.15
|
|
2024-08-28
|
19
|
0
|
19
|
39.30
|
|
2024-08-27
|
89
|
37
|
52
|
38.65
|
|
2024-08-21
|
0
|
2
|
-2
|
35.50
|
|
2024-08-16
|
0
|
12
|
-12
|
35.90
|
|
2024-08-14
|
0
|
3
|
-3
|
36.05
|
|
2024-08-12
|
0
|
3
|
-3
|
35.95
|
|
2024-08-08
|
8
|
1
|
7
|
34.15
|
|
2024-08-06
|
3
|
8
|
-5
|
31.95
|
|
2024-08-01
|
7
|
0
|
7
|
34.10
|
|
2024-07-26
|
0
|
1
|
-1
|
32.50
|
| 合計 | 3606 | 3471 | 135 | |
