| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
42
|
0
|
42
|
40.60
|
|
2026-07-17
|
2
|
52
|
-50
|
41.55
|
|
2026-07-14
|
58
|
11
|
47
|
44.65
|
|
2026-07-13
|
40
|
3
|
37
|
45.95
|
|
2026-07-09
|
36
|
1
|
35
|
46.50
|
|
2026-07-06
|
136
|
11
|
125
|
50.10
|
|
2026-07-02
|
298
|
27
|
271
|
49.00
|
|
2026-06-26
|
30
|
195
|
-165
|
48.35
|
|
2026-06-24
|
24
|
3
|
21
|
47.70
|
|
2026-06-23
|
71
|
14
|
57
|
47.35
|
|
2026-06-22
|
92
|
0
|
92
|
49.35
|
|
2026-06-18
|
14
|
127
|
-113
|
48.85
|
|
2026-06-10
|
261
|
78
|
183
|
47.00
|
|
2026-06-01
|
302
|
69
|
233
|
46.45
|
|
2026-05-29
|
81
|
54
|
27
|
42.35
|
|
2026-05-28
|
268
|
73
|
195
|
41.85
|
|
2026-05-20
|
10
|
108
|
-98
|
42.50
|
|
2026-05-19
|
45
|
154
|
-109
|
42.10
|
|
2026-05-18
|
117
|
229
|
-112
|
43.20
|
|
2026-05-15
|
765
|
499
|
266
|
42.20
|
|
2026-05-14
|
79
|
42
|
37
|
39.90
|
|
2026-05-11
|
91
|
15
|
76
|
40.15
|
|
2026-05-06
|
50
|
10
|
40
|
40.10
|
|
2026-05-04
|
57
|
23
|
34
|
41.05
|
|
2026-04-30
|
64
|
118
|
-54
|
40.30
|
|
2026-04-29
|
0
|
79
|
-79
|
40.80
|
|
2026-04-28
|
49
|
104
|
-55
|
40.20
|
|
2026-04-27
|
13
|
137
|
-124
|
38.70
|
|
2026-04-24
|
503
|
104
|
399
|
38.50
|
|
2026-04-17
|
0
|
45
|
-45
|
37.65
|
|
2026-04-15
|
0
|
21
|
-21
|
36.60
|
|
2026-04-13
|
33
|
10
|
23
|
36.30
|
|
2026-04-01
|
38
|
0
|
38
|
36.10
|
|
2026-03-31
|
44
|
0
|
44
|
35.10
|
|
2026-03-27
|
10
|
48
|
-38
|
36.95
|
|
2026-03-25
|
54
|
0
|
54
|
37.40
|
|
2026-03-23
|
40
|
0
|
40
|
37.25
|
|
2026-03-20
|
11
|
0
|
11
|
37.95
|
|
2026-03-17
|
51
|
0
|
51
|
38.60
|
|
2026-03-13
|
0
|
13
|
-13
|
37.45
|
|
2026-03-12
|
0
|
22
|
-22
|
37.50
|
|
2026-03-11
|
0
|
25
|
-25
|
38.10
|
|
2026-03-09
|
127
|
0
|
127
|
36.35
|
|
2026-03-06
|
0
|
22
|
-22
|
38.10
|
|
2026-03-05
|
44
|
0
|
44
|
38.00
|
|
2026-03-04
|
45
|
23
|
22
|
36.80
|
|
2026-03-02
|
18
|
0
|
18
|
40.00
|
|
2026-02-24
|
49
|
0
|
49
|
40.40
|
|
2026-02-23
|
83
|
0
|
83
|
40.10
|
|
2026-02-11
|
117
|
49
|
68
|
38.40
|
|
2026-02-09
|
22
|
0
|
22
|
37.80
|
|
2026-02-03
|
37
|
0
|
37
|
38.25
|
|
2026-02-02
|
94
|
0
|
94
|
37.80
|
|
2026-01-29
|
60
|
0
|
60
|
40.50
|
|
2026-01-28
|
118
|
0
|
118
|
41.95
|
|
2026-01-26
|
0
|
93
|
-93
|
42.85
|
|
2026-01-23
|
0
|
156
|
-156
|
43.15
|
|
2026-01-22
|
0
|
203
|
-203
|
44.95
|
|
2026-01-21
|
36
|
336
|
-300
|
43.35
|
|
2026-01-20
|
0
|
108
|
-108
|
40.95
|
|
2026-01-16
|
31
|
0
|
31
|
40.15
|
|
2026-01-15
|
14
|
0
|
14
|
40.20
|
|
2026-01-14
|
173
|
0
|
173
|
40.50
|
|
2026-01-13
|
45
|
0
|
45
|
39.00
|
|
2026-01-12
|
81
|
8
|
73
|
39.60
|
|
2026-01-09
|
21
|
102
|
-81
|
40.45
|
|
2026-01-08
|
0
|
35
|
-35
|
40.20
|
|
2026-01-05
|
39
|
119
|
-80
|
40.45
|
|
2026-01-02
|
234
|
0
|
234
|
41.05
|
|
2025-12-30
|
174
|
77
|
97
|
40.65
|
|
2025-12-29
|
164
|
60
|
104
|
41.20
|
|
2025-12-26
|
53
|
0
|
53
|
40.60
|
|
2025-12-24
|
12
|
108
|
-96
|
40.55
|
|
2025-12-23
|
0
|
91
|
-91
|
41.10
|
|
2025-12-22
|
38
|
0
|
38
|
41.20
|
|
2025-12-19
|
11
|
0
|
11
|
40.45
|
|
2025-12-18
|
146
|
0
|
146
|
40.25
|
|
2025-12-17
|
15
|
0
|
15
|
41.20
|
|
2025-12-16
|
35
|
0
|
35
|
40.70
|
|
2025-12-11
|
17
|
0
|
17
|
41.65
|
|
2025-12-05
|
76
|
378
|
-302
|
42.80
|
|
2025-12-04
|
47
|
281
|
-234
|
43.80
|
|
2025-12-03
|
0
|
50
|
-50
|
42.90
|
|
2025-11-28
|
16
|
0
|
16
|
43.45
|
|
2025-11-26
|
145
|
0
|
145
|
44.05
|
|
2025-11-25
|
15
|
0
|
15
|
42.55
|
|
2025-11-24
|
19
|
0
|
19
|
41.85
|
|
2025-11-17
|
44
|
0
|
44
|
41.90
|
|
2025-11-12
|
105
|
0
|
105
|
43.90
|
|
2025-11-11
|
43
|
0
|
43
|
43.60
|
|
2025-11-10
|
18
|
0
|
18
|
44.55
|
|
2025-11-06
|
0
|
44
|
-44
|
44.70
|
|
2025-11-04
|
0
|
676
|
-676
|
45.30
|
|
2025-10-31
|
91
|
0
|
91
|
49.65
|
|
2025-10-29
|
43
|
0
|
43
|
50.20
|
|
2025-10-28
|
0
|
935
|
-935
|
49.15
|
|
2025-10-27
|
187
|
0
|
187
|
49.80
|
|
2025-10-22
|
0
|
45
|
-45
|
50.00
|
|
2025-10-21
|
0
|
194
|
-194
|
49.05
|
|
2025-10-20
|
178
|
15
|
163
|
48.30
|
|
2025-10-17
|
29
|
0
|
29
|
47.20
|
|
2025-10-09
|
0
|
75
|
-75
|
50.30
|
|
2025-10-08
|
35
|
1
|
34
|
51.20
|
|
2025-10-02
|
65
|
0
|
65
|
50.70
|
|
2025-10-01
|
97
|
0
|
97
|
51.10
|
|
2025-09-26
|
46
|
0
|
46
|
51.10
|
|
2025-09-25
|
0
|
297
|
-297
|
52.80
|
|
2025-09-22
|
67
|
0
|
67
|
53.40
|
|
2025-09-19
|
35
|
0
|
35
|
53.40
|
|
2025-09-18
|
125
|
0
|
125
|
53.10
|
|
2025-09-17
|
92
|
0
|
92
|
55.50
|
|
2025-09-16
|
0
|
134
|
-134
|
55.20
|
|
2025-09-15
|
61
|
1
|
60
|
55.70
|
|
2025-09-12
|
0
|
632
|
-632
|
58.80
|
|
2025-09-11
|
115
|
858
|
-743
|
57.10
|
|
2025-09-10
|
0
|
1124
|
-1124
|
61.40
|
|
2025-09-09
|
0
|
454
|
-454
|
62.20
|
|
2025-09-08
|
2590
|
988
|
1602
|
63.00
|
|
2025-09-05
|
3072
|
0
|
3072
|
59.10
|
|
2025-09-01
|
152
|
707
|
-555
|
51.30
|
|
2025-08-29
|
0
|
362
|
-362
|
50.30
|
|
2025-08-28
|
0
|
795
|
-795
|
50.30
|
|
2025-08-27
|
0
|
512
|
-512
|
51.50
|
|
2025-08-26
|
50
|
954
|
-904
|
52.20
|
|
2025-08-25
|
2689
|
168
|
2521
|
52.20
|
|
2025-08-22
|
104
|
1409
|
-1305
|
47.50
|
|
2025-08-21
|
3473
|
349
|
3124
|
51.00
|
|
2025-08-20
|
0
|
439
|
-439
|
46.45
|
|
2025-08-19
|
173
|
0
|
173
|
47.55
|
|
2025-08-18
|
0
|
201
|
-201
|
47.20
|
|
2025-08-14
|
0
|
103
|
-103
|
44.90
|
|
2025-08-08
|
40
|
0
|
40
|
42.40
|
|
2025-08-07
|
47
|
307
|
-260
|
41.20
|
|
2025-08-06
|
0
|
258
|
-258
|
43.60
|
|
2025-08-05
|
185
|
566
|
-381
|
45.35
|
|
2025-08-04
|
0
|
191
|
-191
|
41.25
|
|
2025-08-01
|
34
|
3
|
31
|
40.60
|
|
2025-07-31
|
38
|
263
|
-225
|
40.50
|
|
2025-07-30
|
67
|
21
|
46
|
40.40
|
|
2025-07-29
|
25
|
0
|
25
|
39.80
|
|
2025-07-28
|
0
|
91
|
-91
|
39.80
|
|
2025-07-25
|
0
|
186
|
-186
|
39.35
|
|
2025-07-24
|
317
|
72
|
245
|
40.50
|
|
2025-07-21
|
159
|
0
|
159
|
40.05
|
|
2025-07-18
|
236
|
0
|
236
|
39.70
|
|
2025-07-17
|
106
|
0
|
106
|
39.50
|
|
2025-07-16
|
42
|
0
|
42
|
38.35
|
|
2025-07-14
|
0
|
55
|
-55
|
38.00
|
|
2025-07-10
|
115
|
71
|
44
|
39.00
|
|
2025-07-04
|
0
|
287
|
-287
|
38.45
|
|
2025-07-03
|
36
|
3
|
33
|
40.30
|
|
2025-07-02
|
13
|
0
|
13
|
40.00
|
|
2025-07-01
|
14
|
0
|
14
|
39.35
|
|
2025-06-26
|
174
|
0
|
174
|
40.10
|
|
2025-06-25
|
53
|
12
|
41
|
39.85
|
|
2025-06-24
|
189
|
0
|
189
|
40.15
|
|
2025-06-19
|
34
|
8
|
26
|
38.85
|
|
2025-06-18
|
29
|
0
|
29
|
39.80
|
|
2025-06-13
|
0
|
379
|
-379
|
39.30
|
|
2025-06-12
|
0
|
46
|
-46
|
41.10
|
|
2025-06-11
|
448
|
0
|
448
|
41.10
|
|
2025-06-10
|
40
|
0
|
40
|
39.75
|
|
2025-06-09
|
0
|
61
|
-61
|
38.90
|
|
2025-06-05
|
0
|
61
|
-61
|
39.75
|
|
2025-06-04
|
61
|
0
|
61
|
40.65
|
|
2025-05-28
|
0
|
55
|
-55
|
40.75
|
|
2025-05-23
|
0
|
25
|
-25
|
40.15
|
|
2025-05-22
|
84
|
0
|
84
|
40.60
|
|
2025-05-20
|
6
|
79
|
-73
|
40.30
|
|
2025-05-19
|
16
|
95
|
-79
|
40.45
|
|
2025-05-12
|
0
|
72
|
-72
|
37.50
|
|
2025-05-05
|
169
|
64
|
105
|
34.10
|
|
2025-04-29
|
0
|
134
|
-134
|
35.45
|
|
2025-04-23
|
46
|
1
|
45
|
33.60
|
|
2025-04-22
|
16
|
0
|
16
|
31.90
|
|
2025-04-21
|
0
|
16
|
-16
|
32.55
|
|
2025-04-17
|
0
|
24
|
-24
|
33.30
|
|
2025-04-11
|
0
|
54
|
-54
|
32.15
|
|
2025-04-10
|
54
|
0
|
54
|
31.25
|
|
2025-03-28
|
159
|
0
|
159
|
40.25
|
|
2025-03-27
|
0
|
69
|
-69
|
42.60
|
|
2025-03-25
|
0
|
30
|
-30
|
42.15
|
|
2025-03-21
|
0
|
123
|
-123
|
43.95
|
|
2025-03-19
|
121
|
0
|
121
|
42.40
|
|
2025-03-17
|
123
|
67
|
56
|
44.10
|
|
2025-03-13
|
0
|
205
|
-205
|
41.70
|
|
2025-03-11
|
177
|
88
|
89
|
42.70
|
|
2025-03-10
|
176
|
0
|
176
|
42.60
|
|
2025-03-07
|
131
|
0
|
131
|
43.85
|
|
2025-03-06
|
164
|
0
|
164
|
45.30
|
|
2025-03-05
|
57
|
0
|
57
|
46.95
|
|
2025-03-04
|
339
|
748
|
-409
|
47.35
|
|
2025-03-03
|
89
|
481
|
-392
|
47.15
|
|
2025-02-26
|
715
|
1048
|
-333
|
48.00
|
|
2025-02-24
|
897
|
8
|
889
|
45.00
|
|
2025-02-18
|
0
|
142
|
-142
|
41.40
|
|
2025-02-17
|
62
|
175
|
-113
|
42.00
|
|
2025-02-11
|
255
|
80
|
175
|
40.75
|
|
2025-02-06
|
145
|
77
|
68
|
39.85
|
|
2025-02-05
|
4
|
120
|
-116
|
39.95
|
|
2025-02-04
|
0
|
213
|
-213
|
38.85
|
|
2025-02-03
|
5
|
74
|
-69
|
36.80
|
|
2025-01-22
|
66
|
0
|
66
|
36.80
|
|
2025-01-20
|
144
|
40
|
104
|
37.20
|
|
2025-01-16
|
78
|
14
|
64
|
35.85
|
|
2025-01-14
|
83
|
6
|
77
|
36.30
|
|
2025-01-13
|
138
|
0
|
138
|
35.95
|
|
2025-01-08
|
37
|
0
|
37
|
38.45
|
|
2025-01-07
|
1
|
172
|
-171
|
38.45
|
|
2024-12-26
|
188
|
21
|
167
|
41.20
|
|
2024-12-25
|
118
|
495
|
-377
|
42.35
|
|
2024-12-24
|
92
|
192
|
-100
|
39.70
|
|
2024-12-23
|
800
|
25
|
775
|
36.10
|
|
2024-12-20
|
0
|
54
|
-54
|
32.85
|
|
2024-12-19
|
123
|
1
|
122
|
32.20
|
|
2024-12-18
|
0
|
54
|
-54
|
32.60
|
|
2024-12-16
|
100
|
0
|
100
|
29.15
|
|
2024-12-12
|
11
|
22
|
-11
|
30.75
|
|
2024-12-11
|
0
|
33
|
-33
|
30.45
|
|
2024-12-09
|
0
|
37
|
-37
|
31.00
|
|
2024-12-06
|
0
|
23
|
-23
|
31.65
|
|
2024-12-03
|
14
|
0
|
14
|
32.20
|
|
2024-11-29
|
18
|
0
|
18
|
32.00
|
|
2024-11-26
|
7
|
0
|
7
|
33.15
|
|
2024-11-25
|
24
|
0
|
24
|
33.25
|
|
2024-11-22
|
8
|
0
|
8
|
32.50
|
|
2024-11-20
|
0
|
27
|
-27
|
32.60
|
|
2024-11-19
|
11
|
20
|
-9
|
32.95
|
|
2024-11-18
|
0
|
14
|
-14
|
32.25
|
|
2024-11-14
|
3
|
19
|
-16
|
32.25
|
|
2024-11-13
|
7
|
13
|
-6
|
33.05
|
|
2024-11-11
|
5
|
0
|
5
|
33.85
|
|
2024-11-07
|
15
|
0
|
15
|
34.45
|
|
2024-11-06
|
6
|
0
|
6
|
33.95
|
|
2024-11-01
|
4
|
0
|
4
|
33.85
|
|
2024-10-29
|
10
|
0
|
10
|
33.45
|
|
2024-10-17
|
32
|
0
|
32
|
34.80
|
|
2024-10-16
|
8
|
0
|
8
|
33.90
|
|
2024-10-14
|
14
|
0
|
14
|
34.00
|
|
2024-10-08
|
0
|
19
|
-19
|
34.60
|
|
2024-10-01
|
13
|
0
|
13
|
35.15
|
|
2024-09-27
|
36
|
0
|
36
|
35.55
|
|
2024-09-26
|
8
|
42
|
-34
|
35.10
|
|
2024-09-25
|
0
|
39
|
-39
|
35.45
|
|
2024-09-24
|
0
|
46
|
-46
|
35.00
|
|
2024-09-18
|
22
|
44
|
-22
|
35.20
|
|
2024-09-13
|
0
|
10
|
-10
|
35.45
|
|
2024-09-11
|
14
|
3
|
11
|
34.50
|
|
2024-09-09
|
6
|
32
|
-26
|
35.45
|
|
2024-09-05
|
18
|
0
|
18
|
35.55
|
|
2024-08-30
|
20
|
0
|
20
|
38.15
|
|
2024-08-29
|
23
|
73
|
-50
|
38.10
|
|
2024-08-28
|
30
|
123
|
-93
|
38.65
|
|
2024-08-27
|
0
|
37
|
-37
|
37.20
|
|
2024-08-26
|
8
|
0
|
8
|
37.05
|
|
2024-08-21
|
119
|
7
|
112
|
37.70
|
|
2024-08-19
|
0
|
48
|
-48
|
36.20
|
|
2024-08-15
|
38
|
7
|
31
|
34.80
|
|
2024-08-14
|
0
|
50
|
-50
|
34.85
|
|
2024-08-09
|
1
|
31
|
-30
|
34.55
|
|
2024-08-08
|
97
|
0
|
97
|
34.35
|
|
2024-08-07
|
9
|
55
|
-46
|
35.10
|
|
2024-08-06
|
273
|
33
|
240
|
33.00
|
|
2024-08-02
|
15
|
32
|
-17
|
37.25
|
|
2024-08-01
|
24
|
0
|
24
|
38.45
|
|
2024-07-30
|
50
|
6
|
44
|
37.30
|
|
2024-07-29
|
7
|
120
|
-113
|
36.75
|
| 合計 | 29637 | 26742 | 2895 | |
