| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
0
|
18
|
21.45
|
|
2026-07-20
|
112
|
0
|
112
|
20.85
|
|
2026-07-15
|
51
|
0
|
51
|
23.25
|
|
2026-07-09
|
13
|
0
|
13
|
24.00
|
|
2026-07-07
|
0
|
32
|
-32
|
24.10
|
|
2026-07-06
|
2
|
98
|
-96
|
24.90
|
|
2026-07-03
|
51
|
6
|
45
|
24.90
|
|
2026-07-02
|
27
|
0
|
27
|
24.65
|
|
2026-06-29
|
125
|
46
|
79
|
24.85
|
|
2026-06-24
|
29
|
89
|
-60
|
25.10
|
|
2026-06-23
|
3
|
351
|
-348
|
25.20
|
|
2026-06-18
|
0
|
95
|
-95
|
25.95
|
|
2026-06-17
|
69
|
0
|
69
|
25.65
|
|
2026-06-16
|
6
|
225
|
-219
|
25.15
|
|
2026-06-15
|
156
|
0
|
156
|
26.00
|
|
2026-06-12
|
28
|
58
|
-30
|
25.60
|
|
2026-06-11
|
38
|
5
|
33
|
24.90
|
|
2026-06-10
|
4
|
54
|
-50
|
25.30
|
|
2026-06-08
|
12
|
618
|
-606
|
26.20
|
|
2026-06-04
|
7
|
52
|
-45
|
29.55
|
|
2026-06-03
|
185
|
21
|
164
|
30.95
|
|
2026-06-02
|
204
|
57
|
147
|
31.40
|
|
2026-06-01
|
114
|
218
|
-104
|
31.10
|
|
2026-05-29
|
316
|
135
|
181
|
30.70
|
|
2026-05-28
|
128
|
7
|
121
|
29.40
|
|
2026-05-27
|
495
|
0
|
495
|
29.20
|
|
2026-05-26
|
13
|
214
|
-201
|
30.05
|
|
2026-05-25
|
440
|
196
|
244
|
31.25
|
|
2026-05-21
|
61
|
0
|
61
|
28.40
|
|
2026-05-20
|
195
|
36
|
159
|
28.00
|
|
2026-05-19
|
7
|
93
|
-86
|
27.55
|
|
2026-05-18
|
135
|
82
|
53
|
28.25
|
|
2026-05-13
|
0
|
237
|
-237
|
27.85
|
|
2026-05-12
|
0
|
244
|
-244
|
29.00
|
|
2026-05-06
|
0
|
61
|
-61
|
26.15
|
|
2026-05-04
|
150
|
0
|
150
|
25.75
|
|
2026-04-29
|
119
|
0
|
119
|
25.15
|
|
2026-04-27
|
202
|
16
|
186
|
26.00
|
|
2026-04-24
|
318
|
7
|
311
|
25.80
|
|
2026-04-23
|
36
|
318
|
-282
|
27.85
|
|
2026-04-22
|
20
|
335
|
-315
|
30.90
|
|
2026-04-21
|
29
|
223
|
-194
|
30.15
|
|
2026-04-20
|
1
|
269
|
-268
|
30.25
|
|
2026-04-13
|
38
|
163
|
-125
|
31.85
|
|
2026-04-10
|
14
|
235
|
-221
|
30.45
|
|
2026-04-07
|
45
|
421
|
-376
|
28.85
|
|
2026-04-02
|
60
|
1235
|
-1175
|
31.05
|
|
2026-04-01
|
909
|
19
|
890
|
32.60
|
|
2026-03-27
|
920
|
56
|
864
|
27.95
|
|
2026-03-25
|
294
|
6
|
288
|
25.65
|
|
2026-03-24
|
0
|
39
|
-39
|
23.35
|
|
2026-03-17
|
38
|
0
|
38
|
24.60
|
|
2026-03-16
|
25
|
0
|
25
|
23.90
|
|
2026-03-13
|
0
|
25
|
-25
|
23.35
|
|
2026-03-10
|
30
|
0
|
30
|
23.60
|
|
2026-03-09
|
70
|
0
|
70
|
23.35
|
|
2026-03-05
|
40
|
0
|
40
|
25.25
|
|
2026-03-02
|
110
|
10
|
100
|
26.80
|
|
2026-02-24
|
32
|
0
|
32
|
26.90
|
|
2026-02-23
|
93
|
0
|
93
|
26.75
|
|
2026-02-09
|
12
|
0
|
12
|
24.15
|
|
2026-02-06
|
0
|
52
|
-52
|
24.05
|
|
2026-02-03
|
43
|
70
|
-27
|
25.40
|
|
2026-01-30
|
30
|
80
|
-50
|
25.90
|
|
2026-01-29
|
225
|
0
|
225
|
25.90
|
|
2026-01-28
|
109
|
0
|
109
|
26.60
|
|
2026-01-26
|
0
|
45
|
-45
|
26.80
|
|
2026-01-22
|
0
|
112
|
-112
|
26.00
|
|
2026-01-21
|
257
|
46
|
211
|
26.00
|
|
2026-01-14
|
140
|
0
|
140
|
25.80
|
|
2026-01-13
|
0
|
52
|
-52
|
24.80
|
|
2026-01-09
|
24
|
79
|
-55
|
23.25
|
|
2026-01-07
|
59
|
28
|
31
|
23.80
|
|
2026-01-02
|
69
|
0
|
69
|
23.40
|
|
2025-12-31
|
17
|
50
|
-33
|
23.30
|
|
2025-12-30
|
0
|
41
|
-41
|
23.25
|
|
2025-12-26
|
14
|
0
|
14
|
23.70
|
|
2025-12-24
|
18
|
0
|
18
|
23.90
|
|
2025-12-22
|
67
|
0
|
67
|
24.40
|
|
2025-12-18
|
0
|
56
|
-56
|
23.85
|
|
2025-12-17
|
0
|
114
|
-114
|
24.50
|
|
2025-12-16
|
65
|
0
|
65
|
24.45
|
|
2025-12-15
|
0
|
34
|
-34
|
24.35
|
|
2025-12-11
|
0
|
167
|
-167
|
23.25
|
|
2025-12-10
|
0
|
125
|
-125
|
24.00
|
|
2025-12-09
|
37
|
0
|
37
|
24.45
|
|
2025-12-04
|
37
|
0
|
37
|
23.90
|
|
2025-12-02
|
21
|
95
|
-74
|
23.50
|
|
2025-11-26
|
85
|
0
|
85
|
23.75
|
|
2025-11-25
|
6
|
25
|
-19
|
23.35
|
|
2025-11-21
|
0
|
111
|
-111
|
23.05
|
|
2025-11-20
|
46
|
0
|
46
|
24.10
|
|
2025-11-14
|
0
|
91
|
-91
|
25.35
|
|
2025-11-12
|
155
|
0
|
155
|
26.35
|
|
2025-11-07
|
0
|
62
|
-62
|
25.75
|
|
2025-11-06
|
0
|
113
|
-113
|
25.90
|
|
2025-11-05
|
0
|
82
|
-82
|
26.25
|
|
2025-11-04
|
0
|
128
|
-128
|
26.50
|
|
2025-10-31
|
0
|
240
|
-240
|
26.65
|
|
2025-10-30
|
240
|
73
|
167
|
29.40
|
|
2025-10-29
|
0
|
210
|
-210
|
26.75
|
|
2025-10-28
|
0
|
64
|
-64
|
24.35
|
|
2025-10-27
|
108
|
0
|
108
|
24.65
|
|
2025-10-23
|
0
|
24
|
-24
|
24.10
|
|
2025-10-21
|
87
|
0
|
87
|
24.50
|
|
2025-10-20
|
99
|
37
|
62
|
24.20
|
|
2025-10-17
|
0
|
86
|
-86
|
24.00
|
|
2025-10-16
|
165
|
60
|
105
|
25.00
|
|
2025-10-13
|
329
|
73
|
256
|
24.25
|
|
2025-10-09
|
0
|
14
|
-14
|
23.55
|
|
2025-10-08
|
3
|
39
|
-36
|
23.35
|
|
2025-10-07
|
11
|
0
|
11
|
23.50
|
|
2025-10-01
|
14
|
0
|
14
|
23.85
|
|
2025-09-22
|
0
|
101
|
-101
|
24.10
|
|
2025-09-19
|
0
|
84
|
-84
|
24.00
|
|
2025-09-18
|
0
|
33
|
-33
|
24.35
|
|
2025-09-10
|
0
|
43
|
-43
|
24.45
|
|
2025-09-04
|
0
|
25
|
-25
|
24.55
|
|
2025-09-03
|
28
|
1
|
27
|
24.60
|
|
2025-08-29
|
0
|
178
|
-178
|
25.65
|
|
2025-08-26
|
55
|
0
|
55
|
26.15
|
|
2025-08-25
|
22
|
0
|
22
|
26.15
|
|
2025-08-20
|
60
|
94
|
-34
|
25.75
|
|
2025-08-19
|
0
|
90
|
-90
|
26.00
|
|
2025-08-18
|
0
|
36
|
-36
|
25.60
|
|
2025-08-15
|
0
|
129
|
-129
|
26.05
|
|
2025-08-12
|
29
|
0
|
29
|
25.80
|
|
2025-08-06
|
0
|
35
|
-35
|
27.50
|
|
2025-08-04
|
0
|
78
|
-78
|
27.30
|
|
2025-08-01
|
0
|
94
|
-94
|
27.60
|
|
2025-07-31
|
27
|
63
|
-36
|
26.40
|
|
2025-07-29
|
66
|
2
|
64
|
26.20
|
|
2025-07-25
|
93
|
40
|
53
|
27.00
|
|
2025-07-24
|
323
|
134
|
189
|
28.25
|
|
2025-07-23
|
0
|
142
|
-142
|
26.50
|
|
2025-07-22
|
12
|
185
|
-173
|
26.45
|
|
2025-07-21
|
168
|
30
|
138
|
25.75
|
|
2025-07-18
|
0
|
291
|
-291
|
25.75
|
|
2025-07-16
|
45
|
80
|
-35
|
26.05
|
|
2025-07-15
|
93
|
0
|
93
|
26.65
|
|
2025-07-11
|
0
|
95
|
-95
|
25.50
|
|
2025-07-10
|
0
|
194
|
-194
|
25.50
|
|
2025-07-09
|
0
|
319
|
-319
|
25.70
|
|
2025-07-04
|
115
|
0
|
115
|
24.40
|
|
2025-07-03
|
22
|
0
|
22
|
24.55
|
|
2025-07-02
|
198
|
0
|
198
|
24.60
|
|
2025-07-01
|
10
|
120
|
-110
|
24.00
|
|
2025-06-30
|
0
|
111
|
-111
|
24.10
|
|
2025-06-27
|
0
|
74
|
-74
|
24.95
|
|
2025-06-25
|
0
|
42
|
-42
|
24.65
|
|
2025-06-23
|
70
|
21
|
49
|
23.80
|
|
2025-06-20
|
29
|
0
|
29
|
23.65
|
|
2025-06-18
|
0
|
69
|
-69
|
24.20
|
|
2025-06-17
|
0
|
92
|
-92
|
24.10
|
|
2025-06-16
|
18
|
0
|
18
|
24.20
|
|
2025-06-13
|
44
|
0
|
44
|
23.85
|
|
2025-06-10
|
0
|
40
|
-40
|
23.05
|
|
2025-06-09
|
30
|
0
|
30
|
23.15
|
|
2025-06-04
|
133
|
0
|
133
|
23.05
|
|
2025-06-03
|
0
|
28
|
-28
|
22.35
|
|
2025-05-29
|
50
|
0
|
50
|
23.15
|
|
2025-05-28
|
27
|
0
|
27
|
23.00
|
|
2025-05-26
|
10
|
0
|
10
|
23.45
|
|
2025-05-15
|
0
|
294
|
-294
|
24.70
|
|
2025-05-13
|
47
|
111
|
-64
|
22.85
|
|
2025-05-12
|
0
|
63
|
-63
|
22.45
|
|
2025-05-09
|
1
|
23
|
-22
|
21.95
|
|
2025-05-06
|
0
|
18
|
-18
|
21.35
|
|
2025-05-05
|
102
|
0
|
102
|
21.15
|
|
2025-04-25
|
0
|
70
|
-70
|
21.20
|
|
2025-04-23
|
0
|
23
|
-23
|
20.75
|
|
2025-04-22
|
17
|
0
|
17
|
20.10
|
|
2025-04-21
|
60
|
0
|
60
|
20.30
|
|
2025-04-18
|
14
|
96
|
-82
|
21.05
|
|
2025-04-17
|
15
|
0
|
15
|
21.40
|
|
2025-04-16
|
71
|
0
|
71
|
21.40
|
|
2025-04-14
|
0
|
20
|
-20
|
20.80
|
|
2025-04-11
|
49
|
0
|
49
|
20.20
|
|
2025-04-10
|
17
|
0
|
17
|
19.95
|
|
2025-04-08
|
4
|
486
|
-482
|
20.15
|
|
2025-04-07
|
0
|
38
|
-38
|
22.35
|
|
2025-04-02
|
15
|
0
|
15
|
24.80
|
|
2025-04-01
|
27
|
66
|
-39
|
24.70
|
|
2025-03-31
|
215
|
0
|
215
|
24.10
|
|
2025-03-28
|
172
|
0
|
172
|
25.75
|
|
2025-03-27
|
0
|
73
|
-73
|
26.45
|
|
2025-03-24
|
97
|
0
|
97
|
26.85
|
|
2025-03-20
|
67
|
0
|
67
|
28.10
|
|
2025-03-18
|
80
|
8
|
72
|
28.75
|
|
2025-03-14
|
53
|
0
|
53
|
29.35
|
|
2025-03-07
|
0
|
478
|
-478
|
30.20
|
|
2025-03-06
|
90
|
341
|
-251
|
31.00
|
|
2025-03-05
|
150
|
24
|
126
|
31.10
|
|
2025-03-04
|
30
|
0
|
30
|
31.35
|
|
2025-03-03
|
46
|
3
|
43
|
30.90
|
|
2025-02-27
|
81
|
10
|
71
|
31.40
|
|
2025-02-26
|
49
|
0
|
49
|
32.20
|
|
2025-02-25
|
73
|
104
|
-31
|
32.10
|
|
2025-02-24
|
55
|
27
|
28
|
32.90
|
|
2025-02-21
|
90
|
0
|
90
|
32.45
|
|
2025-02-18
|
11
|
46
|
-35
|
33.05
|
|
2025-02-17
|
156
|
25
|
131
|
33.35
|
|
2025-02-14
|
169
|
0
|
169
|
33.35
|
|
2025-02-11
|
152
|
52
|
100
|
32.10
|
|
2025-02-06
|
62
|
0
|
62
|
32.40
|
|
2025-02-05
|
56
|
0
|
56
|
32.25
|
|
2025-02-04
|
118
|
0
|
118
|
31.55
|
|
2025-02-03
|
12
|
205
|
-193
|
31.80
|
|
2025-01-22
|
251
|
27
|
224
|
30.30
|
|
2025-01-21
|
0
|
154
|
-154
|
30.35
|
|
2025-01-20
|
23
|
46
|
-23
|
30.90
|
|
2025-01-16
|
0
|
102
|
-102
|
30.55
|
|
2025-01-15
|
32
|
19
|
13
|
30.30
|
|
2025-01-14
|
147
|
8
|
139
|
30.50
|
|
2025-01-13
|
89
|
0
|
89
|
30.25
|
|
2025-01-09
|
0
|
116
|
-116
|
31.10
|
|
2025-01-08
|
49
|
8
|
41
|
32.05
|
|
2025-01-07
|
42
|
67
|
-25
|
32.75
|
|
2025-01-06
|
176
|
126
|
50
|
33.20
|
|
2025-01-03
|
124
|
155
|
-31
|
33.00
|
|
2025-01-02
|
88
|
176
|
-88
|
33.70
|
|
2024-12-31
|
100
|
0
|
100
|
33.65
|
|
2024-12-30
|
0
|
85
|
-85
|
32.60
|
|
2024-12-26
|
88
|
30
|
58
|
33.45
|
|
2024-12-24
|
180
|
41
|
139
|
32.55
|
|
2024-12-23
|
184
|
0
|
184
|
32.90
|
|
2024-12-19
|
0
|
114
|
-114
|
31.65
|
|
2024-12-18
|
100
|
135
|
-35
|
30.90
|
|
2024-12-17
|
20
|
46
|
-26
|
31.00
|
|
2024-12-16
|
110
|
39
|
71
|
30.75
|
|
2024-12-12
|
623
|
93
|
530
|
33.10
|
|
2024-12-11
|
0
|
27
|
-27
|
32.25
|
|
2024-12-05
|
156
|
0
|
156
|
33.15
|
|
2024-12-03
|
293
|
27
|
266
|
33.95
|
|
2024-12-02
|
0
|
80
|
-80
|
32.05
|
|
2024-11-29
|
47
|
0
|
47
|
32.60
|
|
2024-11-28
|
110
|
240
|
-130
|
31.80
|
|
2024-11-26
|
0
|
158
|
-158
|
33.60
|
|
2024-11-25
|
284
|
0
|
284
|
34.20
|
|
2024-11-21
|
40
|
220
|
-180
|
33.70
|
|
2024-11-20
|
0
|
163
|
-163
|
34.10
|
|
2024-11-19
|
651
|
60
|
591
|
34.65
|
|
2024-11-18
|
0
|
551
|
-551
|
33.70
|
|
2024-11-14
|
11
|
696
|
-685
|
34.15
|
|
2024-11-13
|
11
|
518
|
-507
|
34.30
|
|
2024-11-12
|
552
|
0
|
552
|
35.00
|
|
2024-11-11
|
518
|
104
|
414
|
35.70
|
|
2024-11-08
|
816
|
2537
|
-1721
|
36.30
|
|
2024-11-07
|
2101
|
648
|
1453
|
39.85
|
|
2024-11-06
|
695
|
336
|
359
|
36.25
|
|
2024-11-05
|
461
|
98
|
363
|
35.50
|
|
2024-11-04
|
181
|
420
|
-239
|
36.70
|
|
2024-11-01
|
350
|
135
|
215
|
35.70
|
|
2024-10-30
|
275
|
75
|
200
|
36.05
|
|
2024-10-29
|
20
|
96
|
-76
|
33.80
|
|
2024-10-28
|
107
|
162
|
-55
|
34.85
|
|
2024-10-25
|
258
|
52
|
206
|
35.65
|
|
2024-10-24
|
21
|
199
|
-178
|
34.40
|
|
2024-10-23
|
77
|
0
|
77
|
35.55
|
|
2024-10-21
|
350
|
42
|
308
|
36.50
|
|
2024-10-18
|
791
|
278
|
513
|
35.05
|
|
2024-10-17
|
456
|
586
|
-130
|
36.95
|
|
2024-10-16
|
378
|
1525
|
-1147
|
37.20
|
|
2024-10-14
|
1759
|
211
|
1548
|
34.20
|
|
2024-10-11
|
186
|
290
|
-104
|
31.10
|
|
2024-10-09
|
193
|
0
|
193
|
31.60
|
|
2024-10-08
|
2
|
539
|
-537
|
32.20
|
|
2024-10-07
|
81
|
157
|
-76
|
33.35
|
|
2024-10-04
|
354
|
38
|
316
|
33.10
|
|
2024-09-30
|
91
|
389
|
-298
|
32.60
|
|
2024-09-26
|
623
|
426
|
197
|
33.15
|
|
2024-09-25
|
40
|
621
|
-581
|
33.90
|
|
2024-09-24
|
338
|
165
|
173
|
36.05
|
|
2024-09-23
|
389
|
95
|
294
|
35.75
|
|
2024-09-20
|
552
|
890
|
-338
|
36.50
|
|
2024-09-18
|
440
|
744
|
-304
|
37.35
|
|
2024-09-13
|
902
|
631
|
271
|
35.20
|
|
2024-09-12
|
353
|
28
|
325
|
32.30
|
|
2024-09-11
|
505
|
394
|
111
|
32.00
|
|
2024-09-10
|
1533
|
276
|
1257
|
33.30
|
|
2024-09-09
|
156
|
52
|
104
|
33.00
|
|
2024-09-06
|
12
|
414
|
-402
|
32.20
|
|
2024-09-05
|
185
|
258
|
-73
|
33.55
|
|
2024-09-04
|
423
|
204
|
219
|
33.75
|
|
2024-09-03
|
419
|
246
|
173
|
34.50
|
|
2024-08-30
|
658
|
421
|
237
|
34.70
|
|
2024-08-29
|
582
|
740
|
-158
|
34.95
|
|
2024-08-28
|
76
|
379
|
-303
|
33.00
|
|
2024-08-26
|
108
|
305
|
-197
|
32.85
|
|
2024-08-22
|
437
|
61
|
376
|
32.70
|
|
2024-08-21
|
36
|
443
|
-407
|
33.30
|
|
2024-08-16
|
669
|
236
|
433
|
32.55
|
|
2024-08-15
|
112
|
12
|
100
|
30.00
|
|
2024-08-14
|
668
|
296
|
372
|
30.50
|
|
2024-08-09
|
77
|
122
|
-45
|
26.40
|
|
2024-08-08
|
62
|
37
|
25
|
25.30
|
|
2024-08-07
|
176
|
158
|
18
|
25.95
|
|
2024-08-06
|
403
|
83
|
320
|
23.90
|
|
2024-08-05
|
48
|
182
|
-134
|
25.55
|
|
2024-08-02
|
38
|
370
|
-332
|
28.35
|
|
2024-08-01
|
30
|
153
|
-123
|
30.15
|
|
2024-07-31
|
75
|
45
|
30
|
30.10
|
|
2024-07-30
|
45
|
155
|
-110
|
29.75
|
|
2024-07-29
|
141
|
99
|
42
|
29.40
|
|
2024-07-26
|
192
|
0
|
192
|
30.80
|
|
2024-07-23
|
20
|
288
|
-268
|
31.30
|
|
2024-07-22
|
137
|
68
|
69
|
31.55
|
| 合計 | 40291 | 38723 | 1568 | |
