| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
5
|
9
|
45.60
|
|
2026-07-03
|
0
|
41
|
-41
|
70.20
|
|
2026-07-01
|
111
|
18
|
93
|
75.00
|
|
2026-06-24
|
35
|
84
|
-49
|
72.30
|
|
2026-06-23
|
42
|
1
|
41
|
67.70
|
|
2026-06-17
|
26
|
51
|
-25
|
64.40
|
|
2026-06-16
|
8
|
22
|
-14
|
64.00
|
|
2026-06-12
|
36
|
1
|
35
|
60.40
|
|
2026-06-10
|
14
|
156
|
-142
|
60.60
|
|
2026-06-09
|
86
|
139
|
-53
|
63.20
|
|
2026-06-08
|
209
|
14
|
195
|
66.00
|
|
2026-06-04
|
146
|
221
|
-75
|
61.70
|
|
2026-06-03
|
89
|
14
|
75
|
56.10
|
|
2026-05-27
|
22
|
63
|
-41
|
54.70
|
|
2026-05-26
|
50
|
101
|
-51
|
58.40
|
|
2026-05-25
|
13
|
55
|
-42
|
56.00
|
|
2026-05-22
|
18
|
68
|
-50
|
52.10
|
|
2026-05-21
|
1
|
15
|
-14
|
48.45
|
|
2026-05-20
|
2
|
12
|
-10
|
47.80
|
|
2026-05-19
|
20
|
42
|
-22
|
48.55
|
|
2026-05-18
|
17
|
22
|
-5
|
51.00
|
|
2026-05-15
|
0
|
24
|
-24
|
50.50
|
|
2026-05-14
|
68
|
42
|
26
|
51.80
|
|
2026-05-13
|
11
|
30
|
-19
|
53.80
|
|
2026-05-12
|
44
|
21
|
23
|
57.50
|
|
2026-05-11
|
0
|
18
|
-18
|
59.50
|
|
2026-05-08
|
27
|
51
|
-24
|
59.20
|
|
2026-05-07
|
3
|
47
|
-44
|
62.60
|
|
2026-05-06
|
389
|
95
|
294
|
64.70
|
|
2026-05-04
|
24
|
58
|
-34
|
58.10
|
|
2026-04-30
|
10
|
58
|
-48
|
58.50
|
|
2026-04-29
|
35
|
349
|
-314
|
62.40
|
|
2026-04-28
|
293
|
38
|
255
|
61.20
|
|
2026-04-27
|
198
|
4
|
194
|
55.70
|
|
2026-04-22
|
67
|
23
|
44
|
64.70
|
|
2026-04-20
|
68
|
179
|
-111
|
73.50
|
|
2026-04-17
|
13
|
118
|
-105
|
73.00
|
|
2026-04-16
|
149
|
298
|
-149
|
73.20
|
|
2026-04-15
|
134
|
4
|
130
|
75.60
|
|
2026-04-14
|
13
|
39
|
-26
|
68.80
|
|
2026-04-13
|
56
|
143
|
-87
|
62.60
|
|
2026-04-10
|
138
|
213
|
-75
|
63.60
|
|
2026-04-09
|
185
|
17
|
168
|
63.50
|
|
2026-04-08
|
241
|
0
|
241
|
57.80
|
|
2026-03-05
|
0
|
6
|
-6
|
28.40
|
|
2026-03-04
|
12
|
0
|
12
|
27.50
|
|
2026-03-03
|
7
|
20
|
-13
|
29.05
|
|
2026-03-02
|
0
|
19
|
-19
|
29.95
|
|
2026-02-25
|
0
|
9
|
-9
|
26.75
|
|
2026-02-06
|
2
|
3
|
-1
|
25.85
|
|
2026-02-05
|
3
|
0
|
3
|
25.85
|
|
2026-01-19
|
3
|
0
|
3
|
25.35
|
|
2026-01-13
|
0
|
1
|
-1
|
25.05
|
|
2026-01-07
|
0
|
2
|
-2
|
25.30
|
|
2025-12-30
|
6
|
0
|
6
|
25.45
|
|
2025-12-29
|
2
|
0
|
2
|
25.40
|
|
2025-12-24
|
2
|
0
|
2
|
25.65
|
|
2025-12-22
|
0
|
2
|
-2
|
25.70
|
|
2025-12-15
|
9
|
0
|
9
|
25.40
|
|
2025-12-05
|
3
|
0
|
3
|
24.60
|
|
2025-12-02
|
3
|
0
|
3
|
25.00
|
|
2025-11-28
|
6
|
1
|
5
|
25.10
|
|
2025-11-27
|
2
|
0
|
2
|
25.00
|
|
2025-11-24
|
1
|
0
|
1
|
24.50
|
|
2025-11-19
|
0
|
1
|
-1
|
24.05
|
|
2025-11-18
|
0
|
3
|
-3
|
24.10
|
|
2025-11-17
|
0
|
1
|
-1
|
24.15
|
|
2025-11-14
|
1
|
0
|
1
|
24.30
|
|
2025-11-10
|
9
|
0
|
9
|
24.25
|
|
2025-11-07
|
10
|
0
|
10
|
24.30
|
|
2025-11-06
|
0
|
7
|
-7
|
24.65
|
|
2025-11-05
|
0
|
5
|
-5
|
24.35
|
|
2025-11-04
|
0
|
17
|
-17
|
24.40
|
|
2025-11-03
|
0
|
1
|
-1
|
24.85
|
|
2025-10-30
|
0
|
1
|
-1
|
24.95
|
|
2025-10-29
|
0
|
3
|
-3
|
24.90
|
|
2025-10-28
|
3
|
5
|
-2
|
25.20
|
|
2025-10-23
|
9
|
2
|
7
|
25.35
|
|
2025-10-22
|
4
|
0
|
4
|
25.30
|
|
2025-10-21
|
2
|
0
|
2
|
25.20
|
|
2025-10-20
|
2
|
0
|
2
|
25.05
|
|
2025-10-17
|
2
|
0
|
2
|
25.25
|
|
2025-10-14
|
0
|
15
|
-15
|
25.10
|
|
2025-10-13
|
6
|
0
|
6
|
25.30
|
|
2025-10-08
|
20
|
0
|
20
|
25.75
|
|
2025-10-07
|
5
|
0
|
5
|
25.65
|
|
2025-10-03
|
0
|
2
|
-2
|
25.85
|
|
2025-10-01
|
0
|
1
|
-1
|
25.65
|
|
2025-09-30
|
5
|
0
|
5
|
25.70
|
|
2025-09-26
|
0
|
10
|
-10
|
25.40
|
|
2025-09-25
|
0
|
2
|
-2
|
25.75
|
|
2025-09-24
|
4
|
6
|
-2
|
25.60
|
|
2025-09-23
|
0
|
11
|
-11
|
25.80
|
|
2025-09-19
|
0
|
9
|
-9
|
25.75
|
|
2025-09-17
|
0
|
4
|
-4
|
25.25
|
|
2025-09-16
|
4
|
0
|
4
|
25.25
|
|
2025-09-12
|
21
|
34
|
-13
|
25.20
|
|
2025-09-11
|
0
|
8
|
-8
|
25.20
|
|
2025-09-10
|
0
|
3
|
-3
|
25.40
|
|
2025-09-09
|
2
|
75
|
-73
|
25.70
|
|
2025-09-08
|
3
|
0
|
3
|
27.30
|
|
2025-09-05
|
12
|
0
|
12
|
27.30
|
|
2025-09-03
|
2
|
0
|
2
|
27.40
|
|
2025-09-02
|
23
|
1
|
22
|
27.05
|
|
2025-09-01
|
1
|
4
|
-3
|
27.25
|
|
2025-08-28
|
5
|
0
|
5
|
27.55
|
|
2025-08-27
|
20
|
2
|
18
|
27.95
|
|
2025-08-22
|
17
|
0
|
17
|
27.65
|
|
2025-08-21
|
41
|
0
|
41
|
27.90
|
|
2025-08-20
|
0
|
128
|
-128
|
26.65
|
|
2025-08-18
|
17
|
0
|
17
|
28.50
|
|
2025-08-15
|
15
|
0
|
15
|
28.70
|
|
2025-08-14
|
90
|
0
|
90
|
29.00
|
|
2025-08-13
|
0
|
118
|
-118
|
30.50
|
|
2025-08-12
|
62
|
20
|
42
|
32.55
|
|
2025-08-11
|
0
|
83
|
-83
|
30.70
|
|
2025-08-08
|
4
|
0
|
4
|
27.95
|
|
2025-08-07
|
0
|
2
|
-2
|
27.25
|
|
2025-08-06
|
7
|
0
|
7
|
27.10
|
|
2025-08-05
|
5
|
0
|
5
|
26.55
|
|
2025-08-04
|
1
|
0
|
1
|
26.35
|
|
2025-07-31
|
0
|
2
|
-2
|
26.55
|
|
2025-07-28
|
0
|
1
|
-1
|
26.80
|
|
2025-07-25
|
0
|
2
|
-2
|
26.50
|
|
2025-07-22
|
0
|
5
|
-5
|
25.75
|
|
2025-07-21
|
0
|
3
|
-3
|
26.55
|
|
2025-07-16
|
0
|
10
|
-10
|
25.70
|
|
2025-07-15
|
4
|
16
|
-12
|
25.35
|
|
2025-07-11
|
1
|
0
|
1
|
27.00
|
|
2025-07-09
|
0
|
9
|
-9
|
26.95
|
|
2025-07-08
|
1
|
0
|
1
|
27.70
|
|
2025-07-03
|
1
|
0
|
1
|
27.30
|
|
2025-06-30
|
0
|
4
|
-4
|
28.10
|
|
2025-06-27
|
0
|
5
|
-5
|
28.40
|
|
2025-06-26
|
0
|
2
|
-2
|
28.35
|
|
2025-06-25
|
45
|
5
|
40
|
28.55
|
|
2025-06-24
|
0
|
2
|
-2
|
28.55
|
|
2025-06-20
|
12
|
0
|
12
|
28.70
|
|
2025-06-19
|
49
|
0
|
49
|
28.30
|
|
2025-06-18
|
7
|
5
|
2
|
29.75
|
|
2025-06-16
|
24
|
0
|
24
|
30.40
|
|
2025-06-11
|
28
|
0
|
28
|
30.70
|
|
2025-06-10
|
17
|
0
|
17
|
29.95
|
|
2025-06-06
|
15
|
4
|
11
|
29.90
|
|
2025-06-05
|
0
|
9
|
-9
|
31.05
|
|
2025-06-04
|
0
|
33
|
-33
|
31.05
|
|
2025-06-03
|
31
|
1
|
30
|
30.25
|
|
2025-06-02
|
24
|
49
|
-25
|
30.00
|
|
2025-05-28
|
9
|
6
|
3
|
29.10
|
|
2025-05-27
|
31
|
3
|
28
|
28.90
|
|
2025-05-26
|
8
|
0
|
8
|
27.15
|
|
2024-10-21
|
17
|
0
|
17
|
31.00
|
|
2024-09-24
|
0
|
2
|
-2
|
27.30
|
|
2024-09-23
|
0
|
4
|
-4
|
26.90
|
|
2024-09-13
|
0
|
1
|
-1
|
27.75
|
|
2024-09-10
|
0
|
2
|
-2
|
27.75
|
|
2024-09-05
|
0
|
2
|
-2
|
27.90
|
|
2024-09-04
|
0
|
6
|
-6
|
28.00
|
|
2024-09-02
|
0
|
14
|
-14
|
28.55
|
|
2024-08-26
|
0
|
2
|
-2
|
27.85
|
|
2024-08-19
|
1
|
0
|
1
|
26.30
|
|
2024-08-16
|
0
|
2
|
-2
|
26.30
|
|
2024-08-15
|
1
|
0
|
1
|
26.15
|
|
2024-08-12
|
1
|
0
|
1
|
26.10
|
|
2024-08-09
|
5
|
3
|
2
|
26.15
|
|
2024-08-08
|
4
|
0
|
4
|
26.20
|
|
2024-08-06
|
1
|
16
|
-15
|
25.20
|
|
2024-07-30
|
0
|
4
|
-4
|
28.65
|
|
2024-07-23
|
1
|
0
|
1
|
29.25
|
| 合計 | 3958 | 3895 | 63 | |
