| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
26.00
|
|
2026-07-20
|
1
|
0
|
1
|
25.65
|
|
2026-07-13
|
0
|
2
|
-2
|
29.50
|
|
2026-07-09
|
2
|
0
|
2
|
30.15
|
|
2026-07-07
|
0
|
5
|
-5
|
30.40
|
|
2026-07-06
|
5
|
0
|
5
|
31.40
|
|
2026-07-03
|
0
|
6
|
-6
|
32.00
|
|
2026-07-02
|
3
|
0
|
3
|
31.50
|
|
2026-07-01
|
3
|
0
|
3
|
30.55
|
|
2026-06-23
|
2
|
6
|
-4
|
31.75
|
|
2026-06-22
|
6
|
0
|
6
|
31.85
|
|
2026-06-11
|
0
|
9
|
-9
|
29.25
|
|
2026-06-08
|
7
|
0
|
7
|
28.85
|
|
2026-06-03
|
0
|
4
|
-4
|
31.80
|
|
2026-06-02
|
0
|
9
|
-9
|
31.85
|
|
2026-05-29
|
4
|
0
|
4
|
32.75
|
|
2026-05-26
|
6
|
16
|
-10
|
34.50
|
|
2026-05-22
|
9
|
0
|
9
|
35.85
|
|
2026-05-20
|
10
|
0
|
10
|
35.30
|
|
2026-05-15
|
0
|
8
|
-8
|
36.80
|
|
2026-05-05
|
12
|
0
|
12
|
33.00
|
|
2026-04-22
|
7
|
19
|
-12
|
28.80
|
|
2026-04-17
|
5
|
1
|
4
|
25.90
|
|
2026-04-15
|
7
|
0
|
7
|
25.90
|
|
2026-04-14
|
3
|
0
|
3
|
25.50
|
|
2026-04-13
|
3
|
0
|
3
|
25.10
|
|
2026-04-10
|
0
|
1
|
-1
|
24.85
|
|
2026-04-09
|
0
|
1
|
-1
|
25.00
|
|
2026-04-08
|
2
|
0
|
2
|
25.20
|
|
2026-04-01
|
1
|
0
|
1
|
25.10
|
|
2026-03-25
|
0
|
4
|
-4
|
27.10
|
|
2026-03-24
|
0
|
6
|
-6
|
27.10
|
|
2026-03-20
|
1
|
4
|
-3
|
27.70
|
|
2026-03-18
|
9
|
2
|
7
|
27.70
|
|
2026-03-17
|
1
|
7
|
-6
|
26.50
|
|
2026-03-16
|
6
|
14
|
-8
|
26.60
|
|
2026-03-13
|
1
|
0
|
1
|
25.60
|
|
2026-03-11
|
4
|
0
|
4
|
26.00
|
|
2026-03-10
|
1
|
0
|
1
|
24.95
|
|
2026-03-09
|
5
|
1
|
4
|
24.60
|
|
2026-03-03
|
8
|
15
|
-7
|
27.00
|
|
2026-03-02
|
19
|
5
|
14
|
27.70
|
|
2026-02-26
|
6
|
0
|
6
|
26.60
|
|
2026-02-23
|
23
|
0
|
23
|
26.20
|
|
2026-02-11
|
0
|
14
|
-14
|
25.35
|
|
2026-02-06
|
0
|
56
|
-56
|
25.20
|
|
2026-02-05
|
23
|
0
|
23
|
27.00
|
|
2026-02-04
|
5
|
0
|
5
|
24.55
|
|
2026-02-02
|
0
|
16
|
-16
|
24.40
|
|
2026-01-30
|
39
|
2
|
37
|
24.80
|
|
2026-01-26
|
7
|
0
|
7
|
24.00
|
|
2026-01-23
|
8
|
0
|
8
|
23.85
|
|
2026-01-22
|
0
|
4
|
-4
|
24.20
|
|
2026-01-21
|
7
|
0
|
7
|
24.50
|
|
2026-01-19
|
0
|
42
|
-42
|
24.65
|
|
2026-01-13
|
0
|
3
|
-3
|
21.00
|
|
2026-01-09
|
0
|
2
|
-2
|
21.15
|
|
2026-01-05
|
0
|
2
|
-2
|
20.90
|
|
2025-12-10
|
6
|
1
|
5
|
21.30
|
|
2025-12-02
|
2
|
0
|
2
|
22.90
|
|
2025-11-27
|
4
|
0
|
4
|
21.60
|
|
2025-11-26
|
3
|
0
|
3
|
21.40
|
|
2025-11-25
|
4
|
0
|
4
|
21.20
|
|
2025-11-21
|
0
|
4
|
-4
|
21.20
|
|
2025-11-19
|
4
|
1
|
3
|
21.45
|
|
2025-11-18
|
5
|
11
|
-6
|
21.85
|
|
2025-11-17
|
1
|
0
|
1
|
22.90
|
|
2025-11-14
|
2
|
0
|
2
|
22.70
|
|
2025-11-13
|
1
|
0
|
1
|
23.15
|
|
2025-11-12
|
1
|
0
|
1
|
23.85
|
|
2025-11-11
|
0
|
2
|
-2
|
23.75
|
|
2025-11-10
|
2
|
6
|
-4
|
22.75
|
|
2025-11-06
|
0
|
1
|
-1
|
24.30
|
|
2025-11-05
|
0
|
20
|
-20
|
23.90
|
|
2025-11-04
|
0
|
3
|
-3
|
24.30
|
|
2025-11-03
|
2
|
0
|
2
|
24.30
|
|
2025-10-31
|
6
|
0
|
6
|
24.15
|
|
2025-10-30
|
0
|
8
|
-8
|
24.40
|
|
2025-10-29
|
16
|
1
|
15
|
24.85
|
|
2025-10-28
|
3
|
1
|
2
|
24.85
|
|
2025-10-27
|
0
|
5
|
-5
|
25.10
|
|
2025-10-23
|
0
|
8
|
-8
|
25.50
|
|
2025-10-21
|
7
|
0
|
7
|
25.85
|
|
2025-10-20
|
10
|
0
|
10
|
25.80
|
|
2025-10-17
|
0
|
3
|
-3
|
25.40
|
|
2025-10-16
|
15
|
0
|
15
|
25.35
|
|
2025-10-15
|
10
|
29
|
-19
|
24.90
|
|
2025-10-14
|
1
|
2
|
-1
|
24.90
|
|
2025-10-13
|
10
|
3
|
7
|
25.70
|
|
2025-10-09
|
5
|
0
|
5
|
25.70
|
|
2025-10-08
|
3
|
1
|
2
|
26.20
|
|
2025-10-07
|
8
|
0
|
8
|
26.35
|
|
2025-10-03
|
0
|
3
|
-3
|
25.90
|
|
2025-10-02
|
0
|
5
|
-5
|
26.10
|
|
2025-10-01
|
0
|
18
|
-18
|
26.45
|
|
2025-09-30
|
1
|
4
|
-3
|
26.65
|
|
2025-09-26
|
13
|
1
|
12
|
26.15
|
|
2025-09-23
|
7
|
1
|
6
|
28.05
|
|
2025-09-22
|
4
|
0
|
4
|
27.85
|
|
2025-09-19
|
13
|
2
|
11
|
28.90
|
|
2025-09-17
|
38
|
0
|
38
|
29.10
|
|
2025-09-16
|
7
|
0
|
7
|
29.30
|
|
2025-09-15
|
3
|
0
|
3
|
28.25
|
|
2025-09-11
|
13
|
1
|
12
|
27.35
|
|
2025-09-09
|
20
|
5
|
15
|
28.15
|
|
2025-09-03
|
57
|
86
|
-29
|
29.55
|
|
2025-09-02
|
40
|
98
|
-58
|
26.90
|
|
2025-09-01
|
4
|
0
|
4
|
25.80
|
|
2025-08-29
|
0
|
11
|
-11
|
26.65
|
|
2025-08-28
|
11
|
0
|
11
|
26.55
|
|
2025-08-27
|
40
|
2
|
38
|
26.30
|
|
2025-08-26
|
3
|
5
|
-2
|
25.95
|
|
2025-08-25
|
5
|
16
|
-11
|
26.65
|
|
2025-08-20
|
2
|
4
|
-2
|
26.30
|
|
2025-08-19
|
14
|
1
|
13
|
26.35
|
|
2025-08-15
|
30
|
0
|
30
|
27.20
|
|
2025-08-14
|
0
|
32
|
-32
|
26.85
|
|
2025-08-13
|
14
|
35
|
-21
|
27.10
|
|
2025-08-12
|
15
|
1
|
14
|
26.60
|
|
2025-08-08
|
13
|
8
|
5
|
26.60
|
|
2025-08-07
|
7
|
4
|
3
|
26.15
|
|
2025-08-06
|
0
|
41
|
-41
|
26.40
|
|
2025-08-05
|
0
|
34
|
-34
|
27.40
|
|
2025-08-04
|
10
|
5
|
5
|
27.40
|
|
2025-08-01
|
29
|
6
|
23
|
27.55
|
|
2025-07-31
|
0
|
4
|
-4
|
27.75
|
|
2025-07-30
|
0
|
7
|
-7
|
27.95
|
|
2025-07-29
|
0
|
4
|
-4
|
28.20
|
|
2025-07-28
|
0
|
7
|
-7
|
28.10
|
|
2025-07-25
|
0
|
17
|
-17
|
28.70
|
|
2025-07-24
|
68
|
13
|
55
|
29.60
|
|
2025-04-15
|
0
|
3
|
-3
|
23.30
|
|
2025-04-14
|
0
|
3
|
-3
|
21.55
|
|
2025-04-11
|
0
|
2
|
-2
|
21.70
|
|
2025-04-10
|
9
|
1
|
8
|
21.75
|
|
2025-03-13
|
5
|
12
|
-7
|
31.05
|
|
2025-03-07
|
0
|
2
|
-2
|
31.10
|
|
2025-03-05
|
2
|
0
|
2
|
31.30
|
|
2025-03-04
|
0
|
2
|
-2
|
30.75
|
|
2025-02-27
|
0
|
3
|
-3
|
31.00
|
|
2025-02-26
|
0
|
1
|
-1
|
31.50
|
|
2025-02-25
|
4
|
2
|
2
|
31.50
|
|
2025-02-24
|
5
|
0
|
5
|
31.80
|
|
2025-02-19
|
5
|
2
|
3
|
31.40
|
|
2025-02-17
|
5
|
0
|
5
|
30.60
|
|
2025-02-14
|
1
|
0
|
1
|
31.10
|
|
2025-02-10
|
5
|
1
|
4
|
30.15
|
|
2025-02-06
|
7
|
0
|
7
|
30.55
|
|
2025-02-05
|
5
|
1
|
4
|
30.10
|
|
2025-02-03
|
0
|
11
|
-11
|
29.00
|
|
2025-01-22
|
10
|
3
|
7
|
29.10
|
|
2025-01-21
|
0
|
1
|
-1
|
29.10
|
|
2025-01-20
|
1
|
3
|
-2
|
29.40
|
|
2025-01-16
|
12
|
8
|
4
|
29.20
|
|
2025-01-15
|
3
|
1
|
2
|
28.75
|
|
2025-01-14
|
8
|
2
|
6
|
28.80
|
|
2025-01-13
|
7
|
1
|
6
|
28.50
|
|
2025-01-09
|
68
|
4
|
64
|
32.80
|
|
2025-01-08
|
0
|
1
|
-1
|
30.85
|
|
2025-01-06
|
1
|
5
|
-4
|
31.05
|
|
2025-01-03
|
2
|
17
|
-15
|
30.60
|
|
2024-12-31
|
6
|
0
|
6
|
31.00
|
|
2024-12-30
|
2
|
13
|
-11
|
31.15
|
|
2024-12-26
|
19
|
6
|
13
|
32.30
|
|
2024-12-25
|
15
|
0
|
15
|
32.25
|
|
2024-12-24
|
8
|
15
|
-7
|
32.55
|
|
2024-12-20
|
2
|
20
|
-18
|
32.70
|
|
2024-12-19
|
4
|
35
|
-31
|
33.10
|
|
2024-12-18
|
12
|
48
|
-36
|
34.05
|
|
2024-12-17
|
0
|
29
|
-29
|
32.95
|
|
2024-12-16
|
24
|
35
|
-11
|
32.95
|
|
2024-12-12
|
12
|
0
|
12
|
33.45
|
|
2024-12-11
|
5
|
0
|
5
|
30.45
|
|
2024-12-09
|
10
|
0
|
10
|
31.00
|
|
2024-12-06
|
0
|
7
|
-7
|
30.75
|
|
2024-12-04
|
0
|
7
|
-7
|
30.85
|
|
2024-12-03
|
0
|
10
|
-10
|
30.40
|
|
2024-12-02
|
8
|
0
|
8
|
30.45
|
|
2024-11-28
|
0
|
12
|
-12
|
30.65
|
|
2024-11-27
|
0
|
42
|
-42
|
31.30
|
|
2024-11-25
|
4
|
0
|
4
|
32.80
|
|
2024-11-20
|
0
|
2
|
-2
|
31.40
|
|
2024-11-15
|
1
|
0
|
1
|
31.90
|
|
2024-11-14
|
0
|
23
|
-23
|
31.70
|
|
2024-11-12
|
21
|
0
|
21
|
31.70
|
|
2024-11-08
|
10
|
0
|
10
|
33.05
|
|
2024-11-07
|
5
|
0
|
5
|
34.65
|
|
2024-11-06
|
0
|
8
|
-8
|
33.90
|
|
2024-11-05
|
3
|
0
|
3
|
33.70
|
|
2024-11-01
|
5
|
0
|
5
|
35.15
|
|
2024-10-30
|
0
|
11
|
-11
|
34.90
|
|
2024-10-28
|
0
|
2
|
-2
|
35.95
|
|
2024-10-24
|
3
|
0
|
3
|
37.00
|
|
2024-10-23
|
3
|
0
|
3
|
37.20
|
|
2024-10-22
|
7
|
0
|
7
|
37.40
|
|
2024-10-21
|
20
|
3
|
17
|
37.15
|
|
2024-10-18
|
0
|
24
|
-24
|
35.75
|
|
2024-10-14
|
2
|
0
|
2
|
36.10
|
|
2024-10-11
|
3
|
9
|
-6
|
36.00
|
|
2024-10-09
|
0
|
18
|
-18
|
36.40
|
|
2024-10-08
|
4
|
0
|
4
|
37.35
|
|
2024-10-07
|
30
|
1
|
29
|
37.70
|
|
2024-10-04
|
17
|
2
|
15
|
37.85
|
|
2024-10-01
|
8
|
15
|
-7
|
39.15
|
|
2024-09-30
|
11
|
1
|
10
|
39.80
|
|
2024-09-26
|
66
|
28
|
38
|
39.80
|
|
2024-09-25
|
14
|
64
|
-50
|
39.20
|
|
2024-09-24
|
5
|
2
|
3
|
37.25
|
|
2024-09-20
|
5
|
11
|
-6
|
37.00
|
|
2024-09-19
|
3
|
0
|
3
|
37.45
|
|
2024-09-18
|
4
|
0
|
4
|
37.10
|
|
2024-09-13
|
12
|
2
|
10
|
38.00
|
|
2024-09-12
|
0
|
5
|
-5
|
37.20
|
|
2024-09-11
|
26
|
4
|
22
|
36.40
|
|
2024-09-10
|
1
|
18
|
-17
|
35.90
|
|
2024-09-09
|
12
|
0
|
12
|
37.10
|
|
2024-09-06
|
8
|
1
|
7
|
37.80
|
|
2024-09-05
|
34
|
5
|
29
|
37.05
|
|
2024-08-30
|
3
|
5
|
-2
|
39.35
|
|
2024-08-29
|
4
|
0
|
4
|
39.70
|
|
2024-08-28
|
9
|
2
|
7
|
39.70
|
|
2024-08-27
|
9
|
14
|
-5
|
40.00
|
|
2024-08-26
|
0
|
4
|
-4
|
40.60
|
|
2024-08-23
|
2
|
22
|
-20
|
41.65
|
|
2024-08-22
|
21
|
13
|
8
|
41.70
|
|
2024-08-21
|
30
|
55
|
-25
|
42.00
|
|
2024-08-19
|
10
|
6
|
4
|
40.40
|
|
2024-08-16
|
7
|
12
|
-5
|
41.10
|
|
2024-08-15
|
5
|
13
|
-8
|
41.10
|
|
2024-08-14
|
10
|
1
|
9
|
40.10
|
|
2024-08-12
|
6
|
16
|
-10
|
40.35
|
|
2024-08-09
|
2
|
11
|
-9
|
39.70
|
|
2024-08-08
|
13
|
7
|
6
|
39.90
|
|
2024-08-07
|
6
|
31
|
-25
|
40.75
|
|
2024-08-06
|
86
|
5
|
81
|
38.60
|
|
2024-08-05
|
0
|
3
|
-3
|
39.40
|
|
2024-08-02
|
0
|
18
|
-18
|
43.75
|
|
2024-08-01
|
5
|
0
|
5
|
45.30
|
|
2024-07-31
|
12
|
4
|
8
|
44.50
|
|
2024-07-30
|
7
|
14
|
-7
|
45.10
|
|
2024-07-26
|
26
|
1
|
25
|
45.45
|
|
2024-07-23
|
9
|
2
|
7
|
46.45
|
| 合計 | 1809 | 1766 | 43 | |
